QTGPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 89.02 | 89.02 | 89.02 | 89.02 | 1 | 0.00 | 0.00% |
3개월 | 83.572 | 89.02 | 83.572 | 86.30 | 1 | 5.45 | 6.52% |
6개월 | 68.00 | 89.02 | 68.00 | 72.72 | 15 | 21.02 | 30.91% |
1년 | 88.00 | 89.02 | 48.93 | 63.02 | 84 | 1.02 | 1.16% |
3년 | 168.50 | 189.00 | 38.30 | 110.90 | 840 | -79.48 | -47.17% |
5년 | 23.4641 | 189.00 | 22.2988 | 102.85 | 905 | 65.56 | 279.39% |
QTGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
05 6월(6) 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
04 6월(6) 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
01 6월(6) 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
31 5월(5) 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
30 5월(5) 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
29 5월(5) 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
25 5월(5) 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
24 5월(5) 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
23 5월(5) 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
22 5월(5) 2024 | 89.02 | 5.45 | 6.52% | 89.02 | 89.02 | 89.02 | 1 |
20 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
17 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
16 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
15 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
14 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
13 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
10 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
09 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
08 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
07 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
06 5월(5) 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |