Quantum Capital (PK) Historical Data - QTCI

기업명	주식 심볼	시장	주식 타입
Quantum Capital Inc (PK)	QTCI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0151	05:00:00

개장가	저가	고가	종가	전일 종가
			0.0151	0.0151

QTCI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.02499	0.02499	0.0151	0.0151	6,166	-0.00989	-39.58%
3개월	0.015	0.025935	0.015	0.015513	2,965	0.0001	0.67%
6개월	0.137	0.137	0.0004	0.0110399	8,120	-0.1219	-88.98%
1년	0.371	0.5099	0.0004	0.1081374	7,435	-0.3559	-95.93%
3년	0.19	1.00	0.0004	0.4464914	10,758	-0.1749	-92.05%
5년	0.037	1.00	0.0004	0.307129	9,839	-0.0219	-59.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
18 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
17 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
16 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
15 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
14 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
11 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
10 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
09 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
08 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
07 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
04 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
03 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
02 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
01 5월(5) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
30 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
27 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
26 4월(4) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
25 4월(4) 2024	0.0151	-0.01084	-41.78%	0.02499	0.02499	0.0151	6,166
23 4월(4) 2024	0.025935	0.00	0.00%	0.025935	0.025935	0.025935	0
22 4월(4) 2024	0.025935	0.00	0.00%	0.025935	0.025935	0.025935	0