Quantum Capital Inc (PK)【QTCI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Quantum Capital Inc (PK) (QTCI)
Quantum Capital Inc (PK) (QTCI) 과거

Quantum Capital Inc (PK) (QTCI)

0.0078

0.00

( 0.00% )

업데이트: 23:30:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0078	0.034	0.0078	2897	0.01694417	CS
4	-0.0107	-57.8378378378	0.0185	0.034	0.0078	7272	0.01952556	CS
12	-0.0106	-57.6086956522	0.0184	0.034	0.0078	5520	0.01993162	CS
26	-0.0032	-29.0909090909	0.011	0.0669	0.0078	3951	0.02220071	CS
52	-0.1292	-94.3065693431	0.137	0.137	0.0004	5346	0.01611534	CS
156	-0.1422	-94.8	0.15	0.95	0.0004	12050	0.43657801	CS
260	-0.0227	-74.4262295082	0.0305	1	0.0004	9688	0.31925536	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.0078	-0.0182	-70.00	0.0078	0.0078	0.0078	5001
1732141740	0.026	-0.008	-23.53	0.026	0.026	0.026	1501
1732054800	0.034	0.0262	335.90	0.0299	0.034	0.0299	3001
1731968640	0.0078	-0.0126	-61.76	0.0078	0.0078	0.0078	2083
1731709200	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731622800	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731536400	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731450000	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731363600	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1731104400	0.0204	0.0014	7.37	0.02399	0.02399	0.019	25005
1731018540	0.019	0	0.00	0.019	0.019	0.019	115
1730931600	0.019	-0.01	-34.48	0.019	0.019	0.019	100
1730845560	0.029	0	0.00	0.029	0.029	0.029	0
1730759160	0.029	0.0002	0.69	0.029	0.029	0.029	100
1730496300	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1730409900	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1730323500	0.0288	0.0103	55.68	0.024	0.0288	0.024	4266
1730237280	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1730150880	0.0185	-0.0145	-43.94	0.0185	0.0185	0.0185	31550
1729891740	0.033	0	0.00	0.033	0.033	0.033	0
1729805340	0.033	0	0.00	0.033	0.033	0.033	0
1729718940	0.033	0.0146	79.35	0.0299	0.033	0.0299	2500
1729632180	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729545780	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729286580	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729200180	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729113780	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729027380	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728940980	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728681780	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728595380	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728508980	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728422580	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728336180	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728076980	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727990580	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727904180	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727817780	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727731380	0.0184	0	0.00	0.0184	0.0184	0.0184	1500
1727472600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727386200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727299320	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727212920	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1727126520	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726867320	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726780920	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726694520	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726608120	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1726521720	0.0184	0.0014	8.24	0.0184	0.0184	0.0184	551
1726237800	0.017	0	0.00	0.017	0.017	0.017	0
1726151400	0.017	0	0.00	0.017	0.017	0.017	0
1726065000	0.017	0	0.00	0.017	0.017	0.017	0
1725978600	0.017	0	0.00	0.017	0.017	0.017	0
1725892200	0.017	0	0.00	0.017	0.017	0.017	0
1725633000	0.017	0	0.00	0.017	0.017	0.017	0
1725546600	0.017	0	0.00	0.017	0.017	0.017	0
1725460200	0.017	0	0.00	0.017	0.017	0.017	0
1725373800	0.017	0	0.00	0.017	0.017	0.017	0
1725028200	0.017	0	0.00	0.017	0.017	0.017	0
1724941800	0.017	0	0.00	0.017	0.017	0.017	0
1724855400	0.017	0	0.00	0.017	0.017	0.017	0
1724769000	0.017	0	0.00	0.017	0.017	0.017	0
1724682600	0.017	0	0.00	0.017	0.017	0.017	0
1724423400	0.017	0	0.00	0.017	0.017	0.017	0
1724337000	0.017	0	0.00	0.017	0.017	0.017	0

Quantum Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관