Hot Features
프리미엄
Tancheng Group Company Ltd (PK) (QSJC)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2 | 2 | 2 | 100 | 2 | CS |
| 26 | -2.52 | -55.7522123894 | 4.52 | 4.52 | 2 | 67 | 2.755 | CS |
| 52 | -3 | -60 | 5 | 25.01 | 2 | 3403 | 11.20060694 | CS |
| 156 | 1.478 | 283.141762452 | 0.522 | 25.01 | 0.4611 | 3207 | 10.85328303 | CS |
| 260 | 1.478 | 283.141762452 | 0.522 | 25.01 | 0.4611 | 3207 | 10.85328303 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741213200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741126800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741040400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740781200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740694800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740435600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740003600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739571600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739398800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738966800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738880400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738707600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362000 | 2 | -1.51 | -43.02 | 2 | 2 | 2 | 100 |
| 1738247400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738161000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738074600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737988200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737729000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737642600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737556200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737469800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737124200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737037800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736951400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736865000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736778600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736519400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736346600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736260200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736173800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735914600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735828200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735655400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735569000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735309800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735223400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735050600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1734964200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1734705000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1734618600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1734532200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1734445800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1734359400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1734100200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1734013800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1733927400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1733841000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1733754600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1733495400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
