기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
QS Energy Inc (PK) | QSEP | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0449 | 0.0449 | 0.0449 | 0.04645 |
QSEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0495 | 0.0588 | 0.0429 | 0.0480623 | 131,686 | -0.0046 | -9.29% |
1개월 | 0.0649 | 0.0649 | 0.0429 | 0.0513169 | 64,141 | -0.02 | -30.82% |
3개월 | 0.0607 | 0.07 | 0.0429 | 0.0575007 | 60,941 | -0.0158 | -26.03% |
6개월 | 0.05 | 0.08 | 0.027 | 0.0529421 | 78,100 | -0.0051 | -10.20% |
1년 | 0.066 | 0.0935 | 0.027 | 0.055643 | 129,964 | -0.0211 | -31.97% |
3년 | 0.037 | 0.165 | 0.01 | 0.0589686 | 123,372 | 0.0079 | 21.35% |
5년 | 0.275 | 0.29 | 0.01 | 0.0595682 | 133,790 | -0.2301 | -83.67% |
QSEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.04645 | -0.01235 | -21.00% | 0.0483 | 0.05229 | 0.0429 | 361,525 |
01 5월(5) 2024 | 0.0588 | 0.0078 | 15.29% | 0.045 | 0.0588 | 0.045 | 12,500 |
30 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
27 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 9,804 |
26 4월(4) 2024 | 0.051 | 0.0015 | 3.03% | 0.0495 | 0.0588 | 0.0495 | 142,915 |
25 4월(4) 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.0499 | 0.045 | 146,919 |
24 4월(4) 2024 | 0.05 | -0.004 | -7.41% | 0.0505 | 0.0505 | 0.04975 | 36,650 |
23 4월(4) 2024 | 0.054 | -0.0054 | -9.09% | 0.0594 | 0.0594 | 0.054 | 43,650 |
20 4월(4) 2024 | 0.0594 | 0.00 | 0.00% | 0.0521 | 0.0598 | 0.051 | 40,100 |
19 4월(4) 2024 | 0.0594 | 0.0004 | 0.68% | 0.059 | 0.0594 | 0.051 | 129,430 |
18 4월(4) 2024 | 0.059 | -0.0007 | -1.17% | 0.0501 | 0.059 | 0.0501 | 3,600 |
17 4월(4) 2024 | 0.0597 | 0.0097 | 19.40% | 0.0453 | 0.0597 | 0.0453 | 13,570 |
16 4월(4) 2024 | 0.05 | -0.0099 | -16.53% | 0.0453 | 0.05 | 0.0453 | 108,138 |
13 4월(4) 2024 | 0.0599 | 0.0098 | 19.56% | 0.051 | 0.0599 | 0.0452 | 13,800 |
12 4월(4) 2024 | 0.0501 | 0.0001 | 0.20% | 0.0451 | 0.0599 | 0.0451 | 61,256 |
11 4월(4) 2024 | 0.05 | -0.0076 | -13.19% | 0.04985 | 0.05 | 0.0475 | 23,391 |
10 4월(4) 2024 | 0.057595 | -0.00191 | -3.20% | 0.05935 | 0.05935 | 0.057595 | 6,000 |
09 4월(4) 2024 | 0.0595 | 0.00015 | 0.25% | 0.05061 | 0.0595 | 0.05061 | 9,500 |
06 4월(4) 2024 | 0.05935 | 0.00135 | 2.33% | 0.0457 | 0.0595 | 0.0457 | 30,249 |
05 4월(4) 2024 | 0.058 | -0.0069 | -10.63% | 0.0649 | 0.0649 | 0.0462 | 25,677 |
04 4월(4) 2024 | 0.0649 | 0.0099 | 18.00% | 0.0512 | 0.0649 | 0.0457 | 196,524 |
03 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.05035 | 0.055 | 0.0501 | 22,000 |