ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Q Beyond AG (PK)

Q Beyond AG (PK) (QSCGF)

0.7181
0.00
(0.00%)
마감 11 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4000.71810.71810.718125000.7181CS
12-0.0297-3.971650173840.74780.79110.718110000.733675CS
26-0.10805-13.07873872780.826150.86320.71816340.74389995CS
520.080112.55485893420.6380.96260.6389890.84593558CS
156-1.2819-64.09522.120.62028390.8673453CS
260-0.4819-40.15833333331.22.28170.620223961.78728831CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17392260000.718100.000.71810.71810.71810
17389668000.718100.000.71810.71810.71810
17388804000.718100.000.71810.71810.71810
17387940000.718100.000.71810.71810.71810
17387076000.718100.000.71810.71810.71810
17386212000.718100.000.71810.71810.71810
17383620000.7181-0.073-9.230.71810.71810.71812500
17382761400.791100.000.79110.79110.79110
17381897400.791100.000.79110.79110.79110
17381033400.791100.000.79110.79110.79110
17380169400.791100.000.79110.79110.79110
17377577400.791100.000.79110.79110.79110
17376713400.791100.000.79110.79110.79110
17375849400.791100.000.79110.79110.79110
17374985400.791100.000.79110.79110.79110
17371529400.791100.000.79110.79110.79110
17370665400.791100.000.79110.79110.79110
17369801400.791100.000.79110.79110.79110
17368937400.791100.000.79110.79110.79110
17368073400.791100.000.79110.79110.79110
17365481400.791100.000.79110.79110.79110
17363753400.791100.000.79110.79110.79110
17362889400.791100.000.79110.79110.79110
17362025400.791100.000.79110.79110.79110
17359433400.791100.000.79110.79110.79110
17358569400.791100.000.79110.79110.79110
17356841400.791100.000.79110.79110.79110
17355977400.791100.000.79110.79110.79110
17353385400.791100.000.79110.79110.79110
17352521400.791100.000.79110.79110.79110
17350793400.791100.000.79110.79110.79110
17349929400.791100.000.79110.79110.79110
17347337400.791100.000.79110.79110.79110
17346473400.791100.000.79110.79110.79110
17345609400.79110.05116.910.79110.79110.7911500
17344741800.7400.000.740.740.740
17343877800.7400.000.740.740.740
17341285800.7400.000.740.740.740
17340421800.7400.000.740.740.740
17339557800.7400.000.740.740.740
17338693800.7400.000.740.740.740
17337829800.7400.000.740.740.740
17335237800.7400.000.740.740.740
17334373800.7400.000.740.740.740
17333509800.74-0.0078-1.040.740.740.74500
17332647000.7478-0.1154-13.370.74780.74780.7478500
17331498000.863200.000.86320.86320.86320
17328906000.863200.000.86320.86320.86320
17327178000.863200.000.86320.86320.86320
17326314000.863200.000.86320.86320.86320
17325450000.863200.000.86320.86320.86320
17322858000.863200.000.86320.86320.86320
17321994000.863200.000.86320.86320.86320
17321130000.863200.000.86320.86320.86320
17320266000.863200.000.86320.86320.86320
17319402000.863200.000.86320.86320.86320
17316810000.863200.000.86320.86320.86320
17315946000.863200.000.86320.86320.86320
17315082000.863200.000.86320.86320.86320
17314218000.863200.000.86320.86320.86320
17313354000.863200.000.86320.86320.86320