![Q Beyond AG (PK)](/common/images/company/NO_QSCGF.png)
Q Beyond AG (PK) (QSCGF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.7181 | 0.7181 | 0.7181 | 2500 | 0.7181 | CS |
12 | -0.0297 | -3.97165017384 | 0.7478 | 0.7911 | 0.7181 | 1000 | 0.733675 | CS |
26 | -0.10805 | -13.0787387278 | 0.82615 | 0.8632 | 0.7181 | 634 | 0.74389995 | CS |
52 | 0.0801 | 12.5548589342 | 0.638 | 0.9626 | 0.638 | 989 | 0.84593558 | CS |
156 | -1.2819 | -64.095 | 2 | 2.12 | 0.6202 | 839 | 0.8673453 | CS |
260 | -0.4819 | -40.1583333333 | 1.2 | 2.2817 | 0.6202 | 2396 | 1.78728831 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739226000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
1738966800 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
1738880400 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
1738794000 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
1738707600 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
1738621200 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
1738362000 | 0.7181 | -0.073 | -9.23 | 0.7181 | 0.7181 | 0.7181 | 2500 |
1738276140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1738189740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1738103340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1738016940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1737757740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1737671340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1737584940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1737498540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1737152940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1737066540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1736980140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1736893740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1736807340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1736548140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1736375340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1736288940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1736202540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1735943340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1735856940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1735684140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1735597740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1735338540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1735252140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1735079340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1734992940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1734733740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1734647340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
1734560940 | 0.7911 | 0.0511 | 6.91 | 0.7911 | 0.7911 | 0.7911 | 500 |
1734474180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1734387780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1734128580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1734042180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1733955780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1733869380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1733782980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1733523780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1733437380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1733350980 | 0.74 | -0.0078 | -1.04 | 0.74 | 0.74 | 0.74 | 500 |
1733264700 | 0.7478 | -0.1154 | -13.37 | 0.7478 | 0.7478 | 0.7478 | 500 |
1733149800 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1732890600 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1732717800 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1732631400 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1732545000 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1732285800 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1732199400 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1732113000 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1732026600 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1731940200 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1731681000 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1731594600 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1731508200 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1731421800 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
1731335400 | 0.8632 | 0 | 0.00 | 0.8632 | 0.8632 | 0.8632 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관