기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Common Stock (QB) | QSAM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16,600.00 | 16,600.00 |
QSAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16,180.00 | 16,800.00 | 15,400.00 | 16,269.39 | 44,469 | 420.00 | 2.60% |
1개월 | 14,760.00 | 16,800.00 | 14,300.00 | 16,050.62 | 16,348 | 1,840.00 | 12.47% |
3개월 | 13,700.00 | 16,800.00 | 12,520.00 | 15,071.23 | 9,693 | 2,900.00 | 21.17% |
6개월 | 9,960.00 | 16,800.00 | 9,960.00 | 13,536.71 | 10,205 | 6,640.00 | 66.67% |
1년 | 12,000.00 | 16,800.00 | 8,000.00 | 12,961.20 | 5,846 | 4,600.00 | 38.33% |
3년 | 880.00 | 18,000.00 | 280.00 | 3,216.86 | 11,935 | 15,720.00 | 1,786.36% |
5년 | 400.00 | 18,000.00 | 280.00 | 2,294.22 | 19,595 | 16,200.00 | 4,050.00% |
QSAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 8.30 | -16,591.70 | -99.95% | 8.30 | 8.30 | 8.30 | 0 |
03 5월(5) 2024 | 16,600.00 | 1,100.00 | 7.10% | 15,500.00 | 16,600.00 | 15,488.00 | 66 |
02 5월(5) 2024 | 15,500.00 | -100.00 | -0.64% | 15,600.00 | 15,600.00 | 15,400.00 | 18 |
01 5월(5) 2024 | 15,600.00 | -400.00 | -2.50% | 15,800.00 | 15,800.00 | 15,600.00 | 2 |
30 4월(4) 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,800.00 | 15,700.00 | 14 |
27 4월(4) 2024 | 16,000.00 | -180.00 | -1.11% | 16,180.00 | 16,780.00 | 15,800.00 | 9 |
26 4월(4) 2024 | 16,180.00 | -320.00 | -1.94% | 16,660.00 | 16,660.00 | 15,700.00 | 11 |
25 4월(4) 2024 | 16,500.00 | 220.00 | 1.35% | 16,680.00 | 16,680.00 | 16,379.999 | 6 |
24 4월(4) 2024 | 16,280.00 | 0.00 | 0.00% | 16,000.00 | 16,280.00 | 16,000.00 | 1 |
23 4월(4) 2024 | 16,280.00 | 180.00 | 1.12% | 16,000.00 | 16,280.00 | 16,000.00 | 1 |
20 4월(4) 2024 | 16,100.00 | 540.00 | 3.47% | 15,600.00 | 16,100.00 | 15,500.00 | 4 |
19 4월(4) 2024 | 15,560.00 | 760.00 | 5.14% | 15,120.00 | 15,760.00 | 14,940.00 | 6 |
18 4월(4) 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,760.00 | 1 |
17 4월(4) 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,580.00 | 2 |
16 4월(4) 2024 | 14,800.00 | 0.00 | 0.00% | 14,600.00 | 14,800.00 | 14,580.00 | 1 |
13 4월(4) 2024 | 14,800.00 | 300.00 | 2.07% | 14,500.00 | 14,800.00 | 14,500.00 | 5 |
12 4월(4) 2024 | 14,500.00 | 0.00 | 0.00% | 14,500.00 | 14,500.00 | 14,300.00 | 3 |
11 4월(4) 2024 | 14,500.00 | -300.00 | -2.03% | 14,600.00 | 14,600.00 | 14,440.00 | 0 |
10 4월(4) 2024 | 14,800.00 | 0.00 | 0.00% | 14,800.00 | 14,800.00 | 14,800.00 | 0 |
09 4월(4) 2024 | 14,800.00 | -100.00 | -0.67% | 14,800.00 | 14,800.00 | 14,800.00 | 0 |