QRON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.185475 | 0.185475 | 0.185475 | 0.185475 | 1,000 | 0.00 | 0.00% |
6개월 | 0.213 | 0.287 | 0.1557 | 0.210872 | 3,777 | -0.02753 | -12.92% |
1년 | 0.4793 | 0.745 | 0.1557 | 0.3925626 | 12,858 | -0.29383 | -61.30% |
3년 | 0.675 | 1.00 | 0.1557 | 0.4186983 | 5,363 | -0.48953 | -72.52% |
5년 | 1.28 | 2.95 | 0.1557 | 0.4998099 | 3,922 | -1.09 | -85.51% |
QRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
03 5월(5) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
02 5월(5) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
01 5월(5) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
29 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
26 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
25 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
24 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
23 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
22 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
19 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
18 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
17 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
16 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
15 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
12 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
11 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
10 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
09 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
08 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
05 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |
04 4월(4) 2024 | 0.185475 | 0.00 | 0.00% | 0.185475 | 0.185475 | 0.185475 | 0 |