Quantum Energy (PK) Historical Data - QREE

기업명	주식 심볼	시장	주식 타입
Quantum Energy Inc (PK)	QREE	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0269	-10.98%	0.218	05:35:32

개장가	저가	고가	종가	전일 종가
0.22604	0.218	0.22604	0.218	0.2449

QREE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2181	0.26	0.201	0.2404426	3,816	-0.0001	-0.05%
1개월	0.255	0.289	0.201	0.2347776	5,521	-0.037	-14.51%
3개월	0.39	0.39	0.1328	0.2719821	14,462	-0.172	-44.10%
6개월	0.962	1.18	0.1328	0.549565	20,782	-0.744	-77.34%
1년	0.48	1.48	0.1328	0.5283455	17,926	-0.262	-54.58%
3년	19.95	21.74	0.1328	0.714408	18,343	-19.73	-98.91%
5년	19.95	21.74	0.1328	0.714408	18,343	-19.73	-98.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.218	-0.0269	-10.98%	0.22604	0.22604	0.218	1,500
05 6월(6) 2024	0.2449	0.0024	0.99%	0.26	0.26	0.2449	595
04 6월(6) 2024	0.2425	0.0091	3.90%	0.219	0.255	0.201	8,107
01 6월(6) 2024	0.2334	0.0153	7.02%	0.2181	0.2334	0.2181	2,745
31 5월(5) 2024	0.2181	0.00	0.00%	0.2181	0.2181	0.2181	0
30 5월(5) 2024	0.2181	0.00	0.00%	0.2181	0.2181	0.2181	0
29 5월(5) 2024	0.2181	0.0001	0.05%	0.202	0.2181	0.202	15,731
25 5월(5) 2024	0.218	-0.0334	-13.29%	0.2375	0.2375	0.218	1,000
24 5월(5) 2024	0.2514	0.0214	9.30%	0.217	0.274	0.217	4,350
23 5월(5) 2024	0.23	-0.0128	-5.27%	0.24	0.24	0.23	1,300
22 5월(5) 2024	0.2428	0.0298	13.99%	0.217	0.289	0.217	4,500
21 5월(5) 2024	0.213	0.00	0.00%	0.213	0.213	0.213	0
18 5월(5) 2024	0.213	-0.018	-7.79%	0.24	0.289	0.213	4,450
17 5월(5) 2024	0.231	0.00	0.00%	0.2632	0.2632	0.231	1,200
16 5월(5) 2024	0.231	0.00	0.00%	0.244	0.244	0.231	3,450
15 5월(5) 2024	0.231	0.00	0.00%	0.231	0.231	0.231	0
14 5월(5) 2024	0.231	0.00	0.00%	0.231	0.231	0.231	0
11 5월(5) 2024	0.231	-0.019	-7.60%	0.231	0.231	0.231	12,001
10 5월(5) 2024	0.25	0.00	0.00%	0.2382	0.255	0.231	15,500
09 5월(5) 2024	0.25	0.027	12.11%	0.255	0.255	0.25	2,362
08 5월(5) 2024	0.223	-0.027	-10.80%	0.257	0.257	0.223	8,143
07 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	15,221