
Quebec Rare Earth Elements Corporation (PK) (QQREF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0147 | -42.8571428571 | 0.0343 | 0.0343 | 0.0196 | 2927 | 0.0196 | CS |
12 | -0.0238 | -54.8387096774 | 0.0434 | 0.0469 | 0.0196 | 13064 | 0.03760584 | CS |
26 | -0.0292 | -59.8360655738 | 0.0488 | 0.0728 | 0.0196 | 7820 | 0.0423793 | CS |
52 | -0.12215 | -86.1728395062 | 0.14175 | 0.18 | 0.0196 | 5137 | 0.05816621 | CS |
156 | -0.0614 | -75.8024691358 | 0.081 | 0.18 | 0.0196 | 4739 | 0.06333814 | CS |
260 | -0.0614 | -75.8024691358 | 0.081 | 0.18 | 0.0196 | 4739 | 0.06333814 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741300140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1741213740 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1741127340 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1741040940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1740781740 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1740695340 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1740608940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1740522540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1740436140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1740176940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1740090540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1740004140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1739917740 | 0.0196 | -0.0137 | -41.14 | 0.0343 | 0.0343 | 0.0196 | 2927 |
1739571600 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1739485200 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1739398800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1739312400 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1739226000 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1738966800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1738880400 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1738794000 | 0.0333 | 0.0133 | 66.50 | 0.0333 | 0.0333 | 0.0333 | 349 |
1738708140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738621740 | 0.02 | -0.01485 | -42.61 | 0.02 | 0.02 | 0.02 | 100 |
1738362480 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
1738276080 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
1738189680 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
1738103280 | 0.03485 | -0.00435 | -11.10 | 0.03485 | 0.03485 | 0.03485 | 500 |
1738016820 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
1737757620 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
1737671220 | 0.0392 | 0.0068501 | 21.18 | 0.0392 | 0.0392 | 0.0392 | 4215 |
1737584640 | 0.0323499 | 0.0018499 | 6.07 | 0.0364 | 0.0364 | 0.0323499 | 1121 |
1737498540 | 0.0305 | -0.0164 | -34.97 | 0.0305 | 0.0305 | 0.0305 | 6620 |
1737152940 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
1737066540 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
1736980140 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
1736893740 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
1736807340 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
1736548140 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
1736375340 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
1736288940 | 0.0469 | 0.0034001 | 7.82 | 0.0379 | 0.0469 | 0.0379 | 485 |
1736202360 | 0.0434999 | 0.0070999 | 19.51 | 0.0434999 | 0.0434999 | 0.0434999 | 1000 |
1735942800 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
1735856400 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
1735683600 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
1735597200 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
1735338000 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
1735251600 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
1735078800 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
1734992400 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
1734733200 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
1734646800 | 0.0364 | -0.0016 | -4.21 | 0.0364 | 0.0364 | 0.0364 | 200 |
1734560940 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 120000 |
1734474540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734128940 | 0.04 | -0.006 | -13.04 | 0.0434 | 0.0434 | 0.04 | 19254 |
1734042300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1733955900 | 0.046 | 0.0009 | 2.00 | 0.046 | 0.046 | 0.046 | 800 |
1733869200 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1733782800 | 0.0451 | -0.0019 | -4.04 | 0.0451 | 0.0451 | 0.0451 | 200 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관