Quebec Rare Earth Elements Corporation (PK)【QQREF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Quebec Rare Earth Elements Corporation (PK) (QQREF)
Quebec Rare Earth Elements Corporation (PK) (QQREF) 과거

Quebec Rare Earth Elements Corporation (PK) (QQREF)

0.0196

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0147	-42.8571428571	0.0343	0.0343	0.0196	2927	0.0196	CS
12	-0.0238	-54.8387096774	0.0434	0.0469	0.0196	13064	0.03760584	CS
26	-0.0292	-59.8360655738	0.0488	0.0728	0.0196	7820	0.0423793	CS
52	-0.12215	-86.1728395062	0.14175	0.18	0.0196	5137	0.05816621	CS
156	-0.0614	-75.8024691358	0.081	0.18	0.0196	4739	0.06333814	CS
260	-0.0614	-75.8024691358	0.081	0.18	0.0196	4739	0.06333814	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741300140	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1741213740	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1741127340	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1741040940	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1740781740	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1740695340	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1740608940	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1740522540	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1740436140	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1740176940	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1740090540	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1740004140	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1739917740	0.0196	-0.0137	-41.14	0.0343	0.0343	0.0196	2927
1739571600	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1739485200	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1739398800	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1739312400	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1739226000	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1738966800	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1738880400	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1738794000	0.0333	0.0133	66.50	0.0333	0.0333	0.0333	349
1738708140	0.02	0	0.00	0.02	0.02	0.02	0
1738621740	0.02	-0.01485	-42.61	0.02	0.02	0.02	100
1738362480	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1738276080	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1738189680	0.03485	0	0.00	0.03485	0.03485	0.03485	0
1738103280	0.03485	-0.00435	-11.10	0.03485	0.03485	0.03485	500
1738016820	0.0392	0	0.00	0.0392	0.0392	0.0392	0
1737757620	0.0392	0	0.00	0.0392	0.0392	0.0392	0
1737671220	0.0392	0.0068501	21.18	0.0392	0.0392	0.0392	4215
1737584640	0.0323499	0.0018499	6.07	0.0364	0.0364	0.0323499	1121
1737498540	0.0305	-0.0164	-34.97	0.0305	0.0305	0.0305	6620
1737152940	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1737066540	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736980140	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736893740	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736807340	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736548140	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736375340	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1736288940	0.0469	0.0034001	7.82	0.0379	0.0469	0.0379	485
1736202360	0.0434999	0.0070999	19.51	0.0434999	0.0434999	0.0434999	1000
1735942800	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1735856400	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1735683600	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1735597200	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1735338000	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1735251600	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1735078800	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1734992400	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1734733200	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1734646800	0.0364	-0.0016	-4.21	0.0364	0.0364	0.0364	200
1734560940	0.038	-0.002	-5.00	0.04	0.04	0.038	120000
1734474540	0.04	0	0.00	0.04	0.04	0.04	0
1734388140	0.04	0	0.00	0.04	0.04	0.04	0
1734128940	0.04	-0.006	-13.04	0.0434	0.0434	0.04	19254
1734042300	0.046	0	0.00	0.046	0.046	0.046	0
1733955900	0.046	0.0009	2.00	0.046	0.046	0.046	800
1733869200	0.0451	0	0.00	0.0451	0.0451	0.0451	0
1733782800	0.0451	-0.0019	-4.04	0.0451	0.0451	0.0451	200

Quebec Rare Earth Elements (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관