Quizam Media (QB) Historical Data - QQQFF

기업명	주식 심볼	시장	주식 타입
Quizam Media Corporation (QB)	QQQFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0239	05:01:06

개장가	저가	고가	종가	전일 종가
			0.0239	0.0239

QQQFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0239	0.0239	0.0239	0.0239	174	0.00	0.00%
3개월	0.0279	0.037	0.0145	0.0272818	10,178	-0.004	-14.34%
6개월	0.01	0.0431	0.0075	0.0152707	62,805	0.0139	139.00%
1년	0.043	0.0431	0.0075	0.015868	35,055	-0.0191	-44.42%
3년	0.5542	0.7056	0.0075	0.1778571	18,194	-0.5303	-95.69%
5년	0.0688	0.875	0.0075	0.2289958	17,005	-0.0449	-65.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
03 5월(5) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
02 5월(5) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
01 5월(5) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
30 4월(4) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
27 4월(4) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
26 4월(4) 2024	0.0239	0.0094	64.83%	0.0239	0.0239	0.0239	174
25 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
24 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
23 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
20 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
19 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
18 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
17 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
16 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
13 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
12 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
11 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
10 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
09 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
06 4월(4) 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
05 4월(4) 2024	0.0145	-0.0166	-53.38%	0.0145	0.0145	0.0145	10,001