ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Quest Oil Corporation (PK)

Quest Oil Corporation (PK) (QOIL)

0.000001
0.00
( 0.00% )
업데이트: 21:31:51
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.0E-61.0E-61.0E-61832861.0E-6CS
4001.0E-61.0E-51.0E-62033375.35E-6CS
12001.0E-61.0E-51.0E-67095802.02E-6CS
26001.0E-61.0E-51.0E-69376701.48E-6CS
52001.0E-60.00011.0E-612185091.34E-6CS
156001.0E-60.00011.0E-68093795.21E-6CS
260-9.9E-5-990.00010.0011.0E-691530710.00042228CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17387940001.0E-600.001.0E-61.0E-61.0E-6100000
17387080801.0E-600.001.0E-61.0E-61.0E-649858
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6400000
17381896801.0E-500.001.0E-51.0E-51.0E-50
17381032801.0E-59.0E-6900.001.0E-61.0E-51.0E-6590000
17380168801.0E-600.001.0E-61.0E-61.0E-60
17377576801.0E-600.001.0E-61.0E-61.0E-60
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-652662
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-627500
17365477801.0E-600.001.0E-61.0E-61.0E-60
17363749801.0E-600.001.0E-61.0E-61.0E-60
17362885801.0E-600.001.0E-61.0E-61.0E-60
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-600.001.0E-61.0E-61.0E-610000
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6893500
17355976201.0E-500.001.0E-51.0E-51.0E-50
17353384201.0E-500.001.0E-51.0E-51.0E-50
17352520201.0E-59.0E-6900.001.0E-61.0E-51.0E-6727600
17350782001.0E-600.001.0E-61.0E-61.0E-650000
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-6700000
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-6382000
17343881401.0E-600.001.0E-61.0E-61.0E-65166
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-61010906
17339559001.0E-600.001.0E-61.0E-61.0E-6530000
17338692001.0E-600.001.0E-61.0E-61.0E-62550000
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-62674999
17331781801.0E-59.0E-6900.001.0E-51.0E-51.0E-55833
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-64499999
17325735601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-652400
17323143001.0E-500.001.0E-51.0E-51.0E-50
17322279001.0E-59.0E-6900.001.0E-51.0E-51.0E-5610000
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-61000000
17319686401.0E-600.001.0E-61.0E-61.0E-6100000
17317092601.0E-600.001.0E-61.0E-61.0E-67500
17315946001.0E-600.001.0E-61.0E-61.0E-60
17315082001.0E-600.001.0E-61.0E-61.0E-60
17314218001.0E-600.001.0E-61.0E-61.0E-60
17313354001.0E-600.001.0E-61.0E-61.0E-60
17310762001.0E-600.001.0E-61.0E-61.0E-60
17309898001.0E-600.001.0E-61.0E-61.0E-60
17309034001.0E-600.001.0E-61.0E-61.0E-60