Qinetiq Group Plc (PK)【QNTQF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Qinetiq Group Plc (PK) (QNTQF)
Qinetiq Group Plc (PK) (QNTQF) 과거

Qinetiq Group Plc (PK) (QNTQF)

5.35

0.00

( 0.00% )

업데이트: 23:18:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.19	-3.42960288809	5.54	5.54	5.35	2100	5.35	CS
4	-0.65	-10.8333333333	6	6	5.35	1200	5.43125	CS
12	-0.53	-9.01360544218	5.88	6.3	5.35	925	5.94117163	CS
26	0.25	4.90196078431	5.1	6.3	5.1	1523	5.77603661	CS
52	1.53	40.0523560209	3.82	6.3	3.65	2107	4.80249974	CS
156	1.8245	51.7515246064	3.5255	6.3	3.332	1812	4.34329435	CS
260	1.01	23.2718894009	4.34	6.3	2.8	1592	4.26922256	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314540	5.35	0	0.00	5.35	5.35	5.35	0
1732228140	5.35	0	0.00	5.35	5.35	5.35	0
1732141740	5.35	-0.65	-10.83	5.54	5.54	5.35	2100
1732054800	6	0	0.00	6	6	6	0
1731968400	6	0	0.00	6	6	6	0
1731709200	6	0	0.00	6	6	6	0
1731622800	6	-0.3	-4.76	6	6	6	300
1731533100	6.3	0	0.00	6.3	6.3	6.3	0
1731446700	6.3	0	0.00	6.3	6.3	6.3	0
1731360300	6.3	0	0.00	6.3	6.3	6.3	0
1731101100	6.3	0	0.00	6.3	6.3	6.3	0
1731014700	6.3	0	0.00	6.3	6.3	6.3	0
1730928300	6.3	0	0.00	6.3	6.3	6.3	0
1730841900	6.3	0	0.00	6.3	6.3	6.3	0
1730755500	6.3	0	0.00	6.3	6.3	6.3	0
1730496300	6.3	0	0.00	6.3	6.3	6.3	0
1730409900	6.3	0	0.00	6.3	6.3	6.3	0
1730323500	6.3	0	0.00	6.3	6.3	6.3	0
1730237100	6.3	0	0.00	6.3	6.3	6.3	0
1730150700	6.3	0	0.00	6.3	6.3	6.3	0
1729891500	6.3	0	0.00	6.3	6.3	6.3	0
1729805100	6.3	0	0.00	6.3	6.3	6.3	0
1729718700	6.3	0	0.00	6.3	6.3	6.3	0
1729632300	6.3	0.05	0.80	6.3	6.3	6.3	150
1729545960	6.25	0	0.00	6.25	6.25	6.25	0
1729286760	6.25	0	0.00	6.25	6.25	6.25	0
1729200360	6.25	0	0.00	6.25	6.25	6.25	0
1729113960	6.25	0	0.00	6.25	6.25	6.25	250
1729027620	6.25	0	0.00	6.25	6.25	6.25	0
1728941220	6.25	-0.02	-0.24	6.25	6.25	6.25	3505
1728681780	6.265	0	0.00	6.265	6.265	6.265	0
1728595380	6.265	0	0.00	6.265	6.265	6.265	0
1728508980	6.265	0	0.00	6.265	6.265	6.265	0
1728422580	6.265	0	0.00	6.265	6.265	6.265	0
1728336180	6.265	0	0.00	6.265	6.265	6.265	0
1728076980	6.265	0	0.00	6.265	6.265	6.265	0
1727990580	6.265	0	0.00	6.265	6.265	6.265	0
1727904180	6.265	0	0.00	6.265	6.265	6.265	0
1727817780	6.265	0	0.00	6.265	6.265	6.265	0
1727731380	6.265	0.4	6.73	6.265	6.265	6.265	365
1727472600	5.87	0	0.00	5.87	5.87	5.87	0
1727386200	5.87	0	0.00	5.87	5.87	5.87	0
1727299620	5.87	0	0.00	5.87	5.87	5.87	0
1727213220	5.87	0	0.00	5.87	5.87	5.87	0
1727126820	5.87	0	0.00	5.87	5.87	5.87	0
1726867620	5.87	0	0.00	5.87	5.87	5.87	0
1726781220	5.87	-0.01	-0.17	6.1	6.1	5.87	656
1726694640	5.88	0	0.00	5.88	5.88	5.88	0
1726608240	5.88	0	0.00	5.88	5.88	5.88	1000
1726497000	5.88	0	0.00	5.88	5.88	5.88	0
1726237800	5.88	0	0.00	5.88	5.88	5.88	0
1726151400	5.88	0	0.00	5.88	5.88	5.88	0
1726065000	5.88	0	0.00	5.88	5.88	5.88	0
1725978600	5.88	0	0.00	5.88	5.88	5.88	0
1725892200	5.88	0	0.00	5.88	5.88	5.88	0
1725633000	5.88	0	0.00	5.88	5.88	5.88	0
1725546600	5.88	0	0.00	5.88	5.88	5.88	0
1725460200	5.88	0	0.00	5.88	5.88	5.88	0
1725373800	5.88	0	0.00	5.88	5.88	5.88	0
1725028200	5.88	0	0.00	5.88	5.88	5.88	0
1724941800	5.88	0	0.00	5.88	5.88	5.88	0
1724855400	5.88	0	0.00	5.88	5.88	5.88	0
1724769000	5.88	0	0.00	5.88	5.88	5.88	0
1724682600	5.88	0	0.00	5.88	5.88	5.88	0

Credit Agricole CIB FCIA...

Franklin Templeton ICAV

Roche Finance Europe BV

Groupe Bruxelles Lambert

Jsc.nc Kaz 23 A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관