기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Quebec Nickel Corporation (QB) | QNICF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.13686 | 0.13686 |
QNICF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1806 | 0.1806 | 0.13686 | 0.1764418 | 5,500 | -0.04374 | -24.22% |
1개월 | 0.1261 | 0.1806 | 0.1261 | 0.1722467 | 4,000 | 0.01076 | 8.53% |
3개월 | 0.13225 | 0.1806 | 0.1084 | 0.1513775 | 4,881 | 0.00461 | 3.49% |
6개월 | 0.0533 | 0.1806 | 0.0503 | 0.0888657 | 9,248 | 0.08356 | 156.77% |
1년 | 0.25 | 0.626 | 0.0503 | 0.1996261 | 30,716 | -0.11314 | -45.26% |
3년 | 2.30 | 2.356 | 0.0503 | 0.5570195 | 14,040 | -2.16 | -94.05% |
5년 | 2.30 | 2.356 | 0.0503 | 0.5570195 | 14,040 | -2.16 | -94.05% |
QNICF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.13686 | 0.00 | 0.00% | 0.13686 | 0.13686 | 0.13686 | 0 |
26 7월(7) 2024 | 0.13686 | -0.04354 | -24.14% | 0.13686 | 0.13686 | 0.13686 | 1,000 |
25 7월(7) 2024 | 0.1804 | 0.0543 | 43.06% | 0.1806 | 0.1806 | 0.1804 | 10,000 |
24 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
23 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
20 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
19 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
18 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
17 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
16 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
13 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
12 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
11 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
10 7월(7) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0 |
09 7월(7) 2024 | 0.1261 | 0.0177 | 16.33% | 0.1261 | 0.1261 | 0.1261 | 1,000 |
05 7월(7) 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0.1084 | 0 |
03 7월(7) 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0.1084 | 0 |
02 7월(7) 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0.1084 | 0 |
01 7월(7) 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0.1084 | 0 |
28 6월(6) 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0.1084 | 0 |
27 6월(6) 2024 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0.1084 | 0 |