Qingdao Port International Company Ltd (PK)【QNDPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Qingdao Port International Company Ltd (PK) (QNDPF)
Qingdao Port International Company Ltd (PK) (QNDPF) 과거

Qingdao Port International Company Ltd (PK) (QNDPF)

0.76

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.76	0.76	0.76	0	0	CS
26	0.21	38.1818181818	0.55	0.76	0.55	300	0.76	CS
52	0.21	38.1818181818	0.55	0.76	0.55	250	0.76	CS
156	0.21	38.1818181818	0.55	0.76	0.500237	12625	0.50280891	CS
260	0.21	38.1818181818	0.55	0.76	0.500237	11808	0.50342378	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	0.76	0	0.00	0.76	0.76	0.76	0
1732224600	0.76	0	0.00	0.76	0.76	0.76	0
1732138200	0.76	0	0.00	0.76	0.76	0.76	0
1732051800	0.76	0	0.00	0.76	0.76	0.76	0
1731965400	0.76	0	0.00	0.76	0.76	0.76	0
1731706200	0.76	0	0.00	0.76	0.76	0.76	0
1731619800	0.76	0	0.00	0.76	0.76	0.76	0
1731533400	0.76	0	0.00	0.76	0.76	0.76	0
1731447000	0.76	0	0.00	0.76	0.76	0.76	0
1731360600	0.76	0	0.00	0.76	0.76	0.76	0
1731101400	0.76	0	0.00	0.76	0.76	0.76	0
1731015000	0.76	0	0.00	0.76	0.76	0.76	0
1730928600	0.76	0	0.00	0.76	0.76	0.76	0
1730842200	0.76	0	0.00	0.76	0.76	0.76	0
1730755800	0.76	0	0.00	0.76	0.76	0.76	0
1730496600	0.76	0	0.00	0.76	0.76	0.76	0
1730410200	0.76	0	0.00	0.76	0.76	0.76	0
1730323800	0.76	0	0.00	0.76	0.76	0.76	0
1730237400	0.76	0	0.00	0.76	0.76	0.76	0
1730151000	0.76	0	0.00	0.76	0.76	0.76	0
1729891800	0.76	0	0.00	0.76	0.76	0.76	0
1729805400	0.76	0	0.00	0.76	0.76	0.76	0
1729719000	0.76	0	0.00	0.76	0.76	0.76	0
1729632600	0.76	0	0.00	0.76	0.76	0.76	0
1729546200	0.76	0	0.00	0.76	0.76	0.76	0
1729287000	0.76	0	0.00	0.76	0.76	0.76	0
1729200600	0.76	0	0.00	0.76	0.76	0.76	0
1729114200	0.76	0	0.00	0.76	0.76	0.76	0
1729027800	0.76	0	0.00	0.76	0.76	0.76	0
1728941400	0.76	0	0.00	0.76	0.76	0.76	0
1728682200	0.76	0	0.00	0.76	0.76	0.76	0
1728595800	0.76	0	0.00	0.76	0.76	0.76	0
1728509400	0.76	0	0.00	0.76	0.76	0.76	0
1728423000	0.76	0	0.00	0.76	0.76	0.76	0
1728336600	0.76	0	0.00	0.76	0.76	0.76	0
1728077400	0.76	0	0.00	0.76	0.76	0.76	0
1727991000	0.76	0	0.00	0.76	0.76	0.76	0
1727904600	0.76	0	0.00	0.76	0.76	0.76	0
1727818200	0.76	0	0.00	0.76	0.76	0.76	0
1727731800	0.76	0	0.00	0.76	0.76	0.76	0
1727472600	0.76	0	0.00	0.76	0.76	0.76	0
1727386200	0.76	0	0.00	0.76	0.76	0.76	0
1727299680	0.76	0	0.00	0.76	0.76	0.76	0
1727213280	0.76	0	0.00	0.76	0.76	0.76	0
1727126880	0.76	0	0.00	0.76	0.76	0.76	0
1726867680	0.76	0	0.00	0.76	0.76	0.76	0
1726781280	0.76	0	0.00	0.76	0.76	0.76	0
1726694880	0.76	0	0.00	0.76	0.76	0.76	0
1726608480	0.76	0	0.00	0.76	0.76	0.76	0
1726522080	0.76	0	0.00	0.76	0.76	0.76	0
1726262880	0.76	0	0.00	0.76	0.76	0.76	0
1726176480	0.76	0	0.00	0.76	0.76	0.76	0
1726090080	0.76	0	0.00	0.76	0.76	0.76	0
1726003680	0.76	0	0.00	0.76	0.76	0.76	0
1725917280	0.76	0	0.00	0.76	0.76	0.76	0
1725658080	0.76	0	0.00	0.76	0.76	0.76	0
1725571680	0.76	0	0.00	0.76	0.76	0.76	0
1725485280	0.76	0	0.00	0.76	0.76	0.76	0
1725398880	0.76	0	0.00	0.76	0.76	0.76	0
1725053280	0.76	0	0.00	0.76	0.76	0.76	0
1724966880	0.76	0	0.00	0.76	0.76	0.76	0
1724880480	0.76	0	0.00	0.76	0.76	0.76	0
1724794080	0.76	0	0.00	0.76	0.76	0.76	0
1724707680	0.76	0	0.00	0.76	0.76	0.76	0

Qingdao Port (PK)

New Zealand King Salmon ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관