기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Quantum eMotion Corporation (QB) | QNCCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.103 | 0.103 |
QNCCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1125 | 0.1125 | 0.103 | 0.1087378 | 5,937 | -0.0095 | -8.44% |
1개월 | 0.113 | 0.1163 | 0.0857 | 0.0954696 | 21,546 | -0.01 | -8.85% |
3개월 | 0.0367 | 0.1261 | 0.0334 | 0.0793493 | 70,829 | 0.0663 | 180.65% |
6개월 | 0.033 | 0.1261 | 0.0253 | 0.0648204 | 53,256 | 0.07 | 212.12% |
1년 | 0.047 | 0.1261 | 0.0253 | 0.0613168 | 45,924 | 0.056 | 119.15% |
3년 | 0.2239 | 0.95 | 0.0253 | 0.1677956 | 55,617 | -0.1209 | -54.00% |
5년 | 0.08 | 0.95 | 0.015 | 0.1671838 | 51,749 | 0.023 | 28.75% |
QNCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.103 | -0.0077 | -6.96% | 0.103 | 0.103 | 0.103 | 5,000 |
27 4월(4) 2024 | 0.1107 | 0.0075 | 7.27% | 0.11 | 0.1107 | 0.11 | 9,209 |
26 4월(4) 2024 | 0.1032 | 0.00 | 0.00% | 0.1032 | 0.1032 | 0.1032 | 0 |
25 4월(4) 2024 | 0.1032 | -0.00705 | -6.39% | 0.1032 | 0.1032 | 0.1032 | 540 |
24 4월(4) 2024 | 0.11025 | -0.00605 | -5.20% | 0.1125 | 0.1125 | 0.11025 | 8,999 |
23 4월(4) 2024 | 0.1163 | 0.0063 | 5.73% | 0.1163 | 0.1163 | 0.1163 | 2,000 |
20 4월(4) 2024 | 0.11 | 0.0135 | 13.99% | 0.11 | 0.11 | 0.11 | 2,800 |
19 4월(4) 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
18 4월(4) 2024 | 0.0965 | 0.0075 | 8.43% | 0.09692 | 0.09692 | 0.0952 | 16,700 |
17 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
16 4월(4) 2024 | 0.089 | -0.009 | -9.18% | 0.094238 | 0.094238 | 0.0857 | 135,000 |
13 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
12 4월(4) 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
11 4월(4) 2024 | 0.098 | -0.0022 | -2.20% | 0.098 | 0.098 | 0.098 | 1,700 |
10 4월(4) 2024 | 0.1002 | -0.0039 | -3.75% | 0.1061 | 0.1061 | 0.1002 | 24,156 |
09 4월(4) 2024 | 0.1041 | 0.0141 | 15.67% | 0.102 | 0.1044 | 0.0936 | 26,493 |
06 4월(4) 2024 | 0.09 | -0.0096 | -9.64% | 0.094391 | 0.098 | 0.0875 | 38,220 |
05 4월(4) 2024 | 0.0996 | 0.0045 | 4.73% | 0.1012 | 0.1012 | 0.09765 | 30,180 |
04 4월(4) 2024 | 0.0951 | -0.0149 | -13.55% | 0.0998 | 0.0998 | 0.0951 | 8,500 |
03 4월(4) 2024 | 0.11 | -0.00669 | -5.73% | 0.113 | 0.113 | 0.11 | 13,700 |
02 4월(4) 2024 | 0.116689 | 0.00325 | 2.87% | 0.1168 | 0.1185 | 0.1135 | 113,450 |