Quantum Metal Exchange Inc (CE)【QMEI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Quantum Metal Exchange Inc (CE) (QMEI)
Quantum Metal Exchange Inc (CE) (QMEI) 과거

Quantum Metal Exchange Inc (CE) (QMEI)

0.0003

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0003	0.0003	0.0003	11013	0.0003	CS
12	-0.0597	-99.5	0.06	0.06	0.0003	8888	0.0240756	CS
26	-0.1527	-99.8039215686	0.153	0.153	0.0003	5577	0.02426524	CS
52	-0.7012	-99.9572344975	0.7015	0.968	0.0003	5373	0.23587997	CS
156	-0.6397	-99.953125	0.64	1.58	0.0003	3238	0.5596384	CS
260	-2.9747	-99.9899159664	2.975	5.16	0.0003	6356	0.97041426	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1737066000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736979600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736893200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736806800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736547600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736374800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736288400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736202000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735942800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735856400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735683600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735597200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735338000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735251600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735078800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1734992400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1734733200	0.0002999	-0.0167	-98.24	0.0002999	0.0002999	0.0002999	11013
1734646800	0.017	0	0.00	0.017	0.017	0.017	0
1734560400	0.017	0	0.00	0.017	0.017	0.017	0
1734474000	0.017	0	0.00	0.017	0.017	0.017	0
1734387600	0.017	0	0.00	0.017	0.017	0.017	0
1734128400	0.017	0	0.00	0.017	0.017	0.017	0
1734042000	0.017	0	0.00	0.017	0.017	0.017	0
1733955600	0.017	0	0.00	0.017	0.017	0.017	0
1733869200	0.017	0	0.00	0.017	0.017	0.017	0
1733782800	0.017	0	0.00	0.017	0.017	0.017	0
1733523600	0.017	0	0.00	0.017	0.017	0.017	0
1733437200	0.017	0	0.00	0.017	0.017	0.017	0
1733350800	0.017	0	0.00	0.017	0.017	0.017	0
1733264400	0.017	0	0.00	0.017	0.017	0.017	0
1733178000	0.017	0	0.00	0.017	0.017	0.017	0
1732918800	0.017	0	0.00	0.017	0.017	0.017	0
1732746000	0.017	0	0.00	0.017	0.017	0.017	0
1732659600	0.017	0	0.00	0.017	0.017	0.017	0
1732573200	0.017	0	0.00	0.017	0.017	0.017	0
1732314000	0.017	0	0.00	0.017	0.017	0.017	0
1732227600	0.017	0	0.00	0.017	0.017	0.017	0
1732141200	0.017	0	0.00	0.017	0.017	0.017	0
1732054800	0.017	0	0.00	0.017	0.017	0.017	0
1731968400	0.017	0	0.00	0.017	0.017	0.017	0
1731709200	0.017	0	0.00	0.017	0.017	0.017	0
1731622800	0.017	-0.0037	-17.87	0.017	0.017	0.017	13039
1731536940	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1731450540	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1731364140	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1731104940	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1731018540	0.0207	-0.014964	-41.96	0.0268	0.0268	0.0207	8390
1730931960	0.035664	0	0.00	0.035664	0.035664	0.035664	0
1730845560	0.035664	0	0.00	0.035664	0.035664	0.035664	0
1730759160	0.035664	-0.024336	-40.56	0.035664	0.035664	0.035664	2000
1730496420	0.06	-0.01384	-18.74	0.06	0.06	0.06	10000
1730385000	0.07384	0	0.00	0.07384	0.07384	0.07384	0
1730298600	0.07384	0	0.00	0.07384	0.07384	0.07384	0
1730212200	0.07384	0	0.00	0.07384	0.07384	0.07384	0
1730125800	0.07384	0	0.00	0.07384	0.07384	0.07384	0
1729866600	0.07384	0	0.00	0.07384	0.07384	0.07384	0
1729780200	0.07384	0	0.00	0.07384	0.07384	0.07384	0
1729693800	0.07384	0	0.00	0.07384	0.07384	0.07384	0
1729607400	0.07384	0	0.00	0.07384	0.07384	0.07384	0
1729521000	0.07384	0	0.00	0.07384	0.07384	0.07384	0

Quantum Metal Exchange (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관