ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Quotemedia Inc (QB)

Quotemedia Inc (QB) (QMCI)

0.18
0.0099
(5.82%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.00525-2.834008097170.185250.1957750.170196250.17897143CS
40.001610.9025169572290.178390.20770.170131960.18758776CS
120.00030.166944908180.17970.20770.121357150.15326599CS
26-0.0001-0.05552470849530.18010.21840.121486950.17747793CS
52-0.04-18.18181818180.220.250.121459300.18905838CS
1560.007654.438642297650.172350.34950.121541140.22503845CS
2600.03200.150.46760.0453622960.20181515CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395720200.180.00995.820.1957750.1957750.1815200
17394852000.170100.000.17010.17010.17010
17393988000.170100.000.17010.17010.17010
17393124000.170100.000.17010.17010.17010
17392260000.1701-0.0099-5.500.17010.17010.17012000
17389671600.18-0.0001-0.060.185250.189450.1817250
17388804000.18010.00010.060.185250.185250.18011000
17387940000.18-0.00525-2.830.180.180.181000
17387081400.1852500.000.185250.185250.185250
17386217400.185250.005252.920.185250.185250.18525184
17383620000.1800.000.180.180.181791
17382761400.1800.000.180.180.180
17381897400.18-0.02405-11.790.1884350.1884350.18233
17381032800.20405-0.00365-1.760.204050.204050.204051000
17380166400.207700.000.20770.20770.20770
17377574400.20770.00773.850.190.20770.196291
17376712200.20.024614.030.20.20.27400
17375846400.1754-0.00276-1.550.17540.17540.17542295
17374985400.17816-0.00023-0.130.178160.178160.17816100
17371528800.17839-0.00411-2.250.178390.178390.178391000
17370664200.1825-0.002463-1.330.17540.18250.175412519
17369797200.1849630.01976311.960.17510.19120.175111000
17368933800.16520.026419.020.1450.182450.13725130807
17368068000.13880.00886.770.1373750.140.13632531427
17365477200.1300.000.130.130.131000
17363753400.13-0.01-7.140.140.140.1324193
17362887600.1400.000.140.140.140
17362023600.140.006454.830.143750.1450.132834154
17359429800.13355-0.00645-4.610.14790.150.121152342
17358567000.140.00211.520.138450.140.138454875
17356839600.13790.00594.470.13644990.13790.124619560
17355977400.132-0.006-4.350.1480.1490.1268179077
17353380000.138-0.008-5.480.1520.1520.13838487
17352520200.146-0.004-2.670.1460.1460.146110
17350782000.15-0.004-2.600.150.150.151505
17349924000.154-0.001-0.650.1540.1540.1541900
17347332000.15500.000.1550.160.152537237
17346468000.155-0.005-3.130.160.160.1464588900
17345609400.1600.000.15850.1650.158515660
17344743600.1600.000.160.1650.1610758
17343881400.160.0095.960.160.160.16807
17341288800.15100.000.1510.1510.1510
17340424800.151-0.0002-0.130.1510.1510.1517900
17339559000.1512-0.00625-3.970.157450.160.151283307
17338692000.157450.007354.900.1550.15989990.15515000
17337828000.1501-0.00196-1.290.15989990.15989990.150127357
17335236000.15206-0.00784-4.900.150990.154950.1555098
17334375000.15989990.00489993.160.1550.15989990.1547500
17333509800.1550.00312.040.15190.15989990.1374181046
17332647000.1519-0.00295-1.910.1480.1520.14822775
17331781800.1548499-0.00575-3.580.15989990.16050.14528685
17329193400.160600.000.16060.16060.16060
17327465400.1606-0.0093-5.470.167250.17249990.1550999107763
17326601400.1699-0.000725-0.420.170.170.169433000
17325735600.170625-0.007675-4.300.17190.175450.166187600
17323140000.17829990.00113490.640.17970.17970.17698000
17322279000.177165-0.002685-1.490.1739250.1771650.17199998500
17321417400.17985-0.01515-7.770.18509990.1920.17199991138122
17320548000.19500.000.188750.1950.185125000
17319686400.1950.004752.500.190.1950.19113450

최근 히스토리

Delayed Upgrade Clock