Q Gold Resources (PK) Historical Data - QGLDF

기업명	주식 심볼	시장	주식 타입
Q Gold Resources Ltd (PK)	QGLDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0186	04:59:59

개장가	저가	고가	종가	전일 종가
				0.0186

QGLDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0186	0.0186	0.0186	0.0186	5,000	0.00	0.00%
3개월	0.0255	0.0255	0.0186	0.0232	7,500	-0.0069	-27.06%
6개월	0.007	0.0346	0.007	0.0258967	7,158	0.0116	165.71%
1년	0.0075	0.0367	0.0052	0.0241167	106,190	0.0111	148.00%
3년	0.1801	0.2186	0.0052	0.0262722	32,958	-0.1615	-89.67%
5년	0.155	0.3857	0.0052	0.0359267	20,947	-0.1364	-88.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
22 5월(5) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
21 5월(5) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
18 5월(5) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
17 5월(5) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
16 5월(5) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
15 5월(5) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
14 5월(5) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
11 5월(5) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
10 5월(5) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
09 5월(5) 2024	0.0186	-0.0069	-27.06%	0.0186	0.0186	0.0186	5,000
08 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
07 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
04 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
03 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
02 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
01 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
29 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
26 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
25 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
24 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
23 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0