ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ether Fund (GM)

Ether Fund (GM) (QETHF)

55.28
7.57
(15.87%)
마감 30 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
55.28
매수가
47.71
매도가
47.71
거래량
1,006
55.28 일간 변동폭 55.85
32.70 52주 범위 59.85
market_cap
전일 종가
47.71
개장가
55.80
최근 거래 시간
100
@
55.28
마지막 거래 시간
재정 규모
US$ 56,150
VWAP
55.815
평균 볼륨(3m)
634
발행 주식
-
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
95.25M
순이익
91.29M

Ether Fund (GM) 정보

섹터
Finance Services
산업
Finance Services
본부
Toronto, Ontario, Can
설립됨
-
Ether Fund (GM) is listed in the Finance Services sector of the OTC 시장 with ticker QETHF. The last closing price for Ether (GM) was US$47.71. Over the last year, Ether (GM) shares have traded in a share price range of US$ 32.70 to US$ 59.85.

Ether (GM) currently has 0 shares in issue.

QETHF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100055.85000CS
414.2734.796391124141.0155.8540.5390844.43240455CS
1216.2841.74358974363955.8538.4263442.67634141CS
26-0.17-0.30658250676355.4555.8538.157643.97664688CS
5222.5869.051987767632.759.8532.771141.14841607CS
15627.78101.01818181827.559.8523.2374937.11319004CS
26027.78101.01818181827.559.8523.2374937.11319004CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
Venture Point Venture Point 3 분 전
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 8 분 전
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 13 분 전
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 15 분 전
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 19 분 전
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 20 분 전
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 32 분 전
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 48 분 전
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 53 분 전
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 1 시간 전
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 1 시간 전
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 1 시간 전
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 1 시간 전
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 1 시간 전
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 2 시간 전
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 2 시간 전
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 2 시간 전
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 2 시간 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 2 시간 전
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 2 시간 전
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 2 시간 전
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 시간 전
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 시간 전
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 2 시간 전
No hahahahaha 😆
But I do remember the .30t,s
KULR

최근 히스토리

Delayed Upgrade Clock