QEPC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.82 | 27.85 | 25.51 | 27.43 | 483 | 1.02 | 3.80% |
1개월 | 28.00 | 28.00 | 25.51 | 27.15 | 1,964 | -0.16 | -0.57% |
3개월 | 19.48 | 28.00 | 19.48 | 24.30 | 3,254 | 8.36 | 42.92% |
6개월 | 16.98 | 28.00 | 14.07 | 20.68 | 3,808 | 10.86 | 63.96% |
1년 | 14.25 | 28.00 | 11.15 | 19.55 | 2,830 | 13.59 | 95.37% |
3년 | 28.50 | 36.20 | 11.15 | 20.15 | 1,929 | -0.66 | -2.32% |
5년 | 23.55 | 36.20 | 5.03 | 19.48 | 1,675 | 4.29 | 18.22% |
QEPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 27.84 | -0.01 | -0.04% | 25.51 | 27.84 | 25.51 | 591 |
03 5월(5) 2024 | 27.85 | 0.68 | 2.48% | 27.85 | 27.85 | 27.85 | 337 |
02 5월(5) 2024 | 27.175 | 0.32 | 1.21% | 26.85 | 27.175 | 26.50 | 631 |
01 5월(5) 2024 | 26.85 | 0.00 | 0.00% | 26.82 | 26.85 | 26.40 | 371 |
30 4월(4) 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
27 4월(4) 2024 | 26.85 | -0.12 | -0.44% | 26.85 | 26.85 | 26.85 | 150 |
26 4월(4) 2024 | 26.97 | 0.69 | 2.63% | 26.95 | 26.97 | 26.36 | 2,395 |
25 4월(4) 2024 | 26.28 | -0.22 | -0.83% | 26.725 | 26.725 | 26.28 | 253 |
24 4월(4) 2024 | 26.50 | 0.15 | 0.57% | 26.445 | 27.17 | 26.26 | 4,428 |
23 4월(4) 2024 | 26.35 | 0.12 | 0.46% | 27.00 | 27.00 | 26.22 | 1,173 |
20 4월(4) 2024 | 26.23 | 0.00 | 0.00% | 27.26 | 27.26 | 26.23 | 2,605 |
19 4월(4) 2024 | 26.23 | -1.06 | -3.88% | 26.23 | 27.29 | 26.23 | 1,500 |
18 4월(4) 2024 | 27.29 | 0.99 | 3.76% | 26.30 | 27.29 | 26.30 | 1,600 |
17 4월(4) 2024 | 26.30 | -0.79 | -2.92% | 28.00 | 28.00 | 26.30 | 1,100 |
16 4월(4) 2024 | 27.09 | -0.91 | -3.25% | 28.00 | 28.00 | 26.31 | 4,878 |
13 4월(4) 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
12 4월(4) 2024 | 28.00 | 1.02 | 3.78% | 28.00 | 28.00 | 27.19 | 2,900 |
11 4월(4) 2024 | 26.98 | -0.99 | -3.54% | 27.99 | 27.99 | 26.31 | 2,300 |
10 4월(4) 2024 | 27.97 | -0.03 | -0.11% | 27.155 | 27.98 | 26.31 | 2,727 |
09 4월(4) 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 26.33 | 5,421 |