Quadro Resources (PK) Historical Data - QDROF

기업명	주식 심볼	시장	주식 타입
Quadro Resources Ltd (PK)	QDROF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.026	05:15:53

개장가	저가	고가	종가	전일 종가
			0.026	0.026

QDROF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0303	0.0377	0.018	0.032075	5,007	-0.0043	-14.19%
3개월	0.0224	0.0377	0.018	0.0259165	11,196	0.0036	16.07%
6개월	0.02245	0.0377	0.0156	0.0234473	7,761	0.00355	15.81%
1년	0.0206	0.0377	0.0109	0.0215434	8,174	0.0054	26.21%
3년	0.063	0.1296	0.0107	0.0516094	28,235	-0.037	-58.73%
5년	0.22	0.25	0.0107	0.0682814	30,796	-0.194	-88.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
17 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
16 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
15 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
14 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
11 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
10 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
09 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
08 5월(5) 2024	0.026	0.008	44.44%	0.026	0.026	0.026	3,333
07 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
04 5월(5) 2024	0.018	-0.0197	-52.25%	0.0194	0.0194	0.018	1,200
03 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
02 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
01 5월(5) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
30 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
27 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
26 4월(4) 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
25 4월(4) 2024	0.0377	0.00835	28.45%	0.0377	0.0377	0.0377	10,000
24 4월(4) 2024	0.02935	0.00	0.00%	0.02935	0.02935	0.02935	0
23 4월(4) 2024	0.02935	-0.00095	-3.14%	0.02935	0.02935	0.02935	500
20 4월(4) 2024	0.0303	0.0086	39.63%	0.0303	0.0303	0.0303	10,000
18 4월(4) 2024	0.0217	0.00	0.00%	0.0217	0.0217	0.0217	0