Quadro Resources Ltd (PK)【QDROF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Quadro Resources Ltd (PK) (QDROF)
Quadro Resources Ltd (PK) (QDROF) 과거

Quadro Resources Ltd (PK) (QDROF)

0.02304

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00594	34.7368421053	0.0171	0.02425	0.0171	11978	0.01732036	CS
4	0.00594	34.7368421053	0.0171	0.02425	0.0171	11978	0.01732036	CS
12	0.00194	9.19431279621	0.0211	0.03125	0.0171	14744	0.02309668	CS
26	-0.00316	-12.0610687023	0.0262	0.03125	0.0171	9774	0.02238359	CS
52	0.00019	0.831509846827	0.02285	0.0377	0.0156	8590	0.02295012	CS
156	-0.02726	-54.1948310139	0.0503	0.0524	0.0107	23626	0.02929455	CS
260	-0.19696	-89.5272727273	0.22	0.25	0.0107	29514	0.06754228	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314300	0.02304	0	0.00	0.02304	0.02304	0.02304	0
1732227900	0.02304	0.00594	34.74	0.02304	0.02304	0.02304	1333
1732141200	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1732054800	0.0171	0	0.00	0.02425	0.02425	0.0171	24200
1731968640	0.0171	-0.01415	-45.28	0.0171	0.0171	0.0171	10400
1731705780	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1731619380	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1731532980	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1731446580	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1731360180	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1731100980	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1731014580	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1730928180	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1730841780	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1730755380	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1730496180	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1730409780	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1730323380	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1730236980	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1730150580	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1729891380	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1729804980	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1729718580	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1729632180	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1729545780	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1729286580	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1729200180	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1729113780	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1729027380	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1728940980	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1728681780	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1728595380	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1728508980	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1728422580	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1728336180	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1728076980	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1727990580	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1727904180	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1727817780	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1727731380	0.03125	0.003	10.62	0.03125	0.03125	0.03125	6666
1727472600	0.02825	0	0.00	0.02825	0.02825	0.02825	0
1727386200	0.02825	0	0.00	0.02825	0.02825	0.02825	56
1727299740	0.02825	0	0.00	0.02825	0.02825	0.02825	0
1727213340	0.02825	0	0.00	0.02825	0.02825	0.02825	0
1727126940	0.02825	0.00885	45.62	0.02825	0.02825	0.02825	100
1726867200	0.0194	-0.00515	-20.98	0.0282	0.0282	0.0194	1000
1726781340	0.02455	0	0.00	0.02455	0.02455	0.02455	0
1726694940	0.02455	0	0.00	0.02455	0.02455	0.02455	0
1726608540	0.02455	0	0.00	0.02455	0.02455	0.02455	0
1726522140	0.02455	0	0.00	0.02455	0.02455	0.02455	0
1726262940	0.02455	0	0.00	0.02455	0.02455	0.02455	0
1726176540	0.02455	0.000401	1.66	0.0251	0.0251	0.018	98927
1726090020	0.024149	0	0.00	0.024149	0.024149	0.024149	0
1726003620	0.024149	0	0.00	0.024149	0.024149	0.024149	0
1725917220	0.024149	0	0.00	0.024149	0.024149	0.024149	0
1725658020	0.024149	0.002149	9.77	0.024149	0.024149	0.024149	16666
1725571440	0.022	0.0009	4.27	0.022	0.022	0.022	500
1725485340	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1725398940	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1725053340	0.0211	-0.0009	-4.09	0.0211	0.0211	0.0211	2333
1724966880	0.022	0	0.00	0.022	0.022	0.022	0
1724880480	0.022	0	0.00	0.022	0.022	0.022	0
1724794080	0.022	-0.0006	-2.65	0.022	0.022	0.022	333
1724682600	0.0226	0	0.00	0.0226	0.0226	0.0226	0

Quadro Resources (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Henkel AG & Co KGAA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관