기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
QC Copper and Gold Inc (QB) | QCCUF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.12 |
QCCUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.102 | 0.1299 | 0.102 | 0.1224546 | 162,541 | 0.0183 | 17.94% |
1개월 | 0.0946 | 0.1299 | 0.09 | 0.114329 | 80,936 | 0.0257 | 27.17% |
3개월 | 0.090665 | 0.1299 | 0.0868 | 0.101398 | 60,616 | 0.02964 | 32.69% |
6개월 | 0.0861 | 0.1369 | 0.08 | 0.1031868 | 73,260 | 0.0342 | 39.72% |
1년 | 0.11 | 0.1487 | 0.0789 | 0.1050602 | 57,689 | 0.0103 | 9.36% |
3년 | 0.175 | 0.372 | 0.0789 | 0.1941476 | 135,479 | -0.0547 | -31.26% |
5년 | 0.1329 | 100.00 | 0.0789 | 0.1918035 | 133,827 | -0.0126 | -9.48% |
QCCUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.1203 | 0.0003 | 0.25% | 0.1203 | 0.1203 | 0.1203 | 20,030 |
24 5월(5) 2024 | 0.12 | -0.0099 | -7.62% | 0.1169 | 0.129 | 0.1169 | 157,500 |
23 5월(5) 2024 | 0.1299 | 0.0089 | 7.36% | 0.1263 | 0.1299 | 0.12015 | 326,144 |
22 5월(5) 2024 | 0.121 | -0.007 | -5.47% | 0.12 | 0.1232 | 0.12 | 65,600 |
21 5월(5) 2024 | 0.128 | 0.0192 | 17.65% | 0.111633 | 0.128 | 0.111633 | 86,000 |
18 5월(5) 2024 | 0.1088 | 0.00919 | 9.23% | 0.102 | 0.1088 | 0.102 | 177,460 |
17 5월(5) 2024 | 0.09961 | -0.00109 | -1.08% | 0.09961 | 0.09961 | 0.09961 | 358 |
16 5월(5) 2024 | 0.1007 | 0.0007 | 0.70% | 0.1015 | 0.10465 | 0.098 | 100,500 |
15 5월(5) 2024 | 0.10 | 0.00378 | 3.92% | 0.097 | 0.10 | 0.097 | 147,173 |
14 5월(5) 2024 | 0.096224 | 0.00622 | 6.92% | 0.096174 | 0.096224 | 0.096169 | 23,000 |
11 5월(5) 2024 | 0.09 | -0.0065 | -6.74% | 0.0992 | 0.0992 | 0.09 | 30,800 |
10 5월(5) 2024 | 0.0965 | 0.0002 | 0.21% | 0.0965 | 0.0965 | 0.0965 | 5,560 |
09 5월(5) 2024 | 0.0963 | 0.00282 | 3.01% | 0.0963 | 0.0963 | 0.0963 | 15,000 |
08 5월(5) 2024 | 0.093484 | 0.00 | 0.00% | 0.093484 | 0.093484 | 0.093484 | 0 |
07 5월(5) 2024 | 0.093484 | -0.00052 | -0.55% | 0.094 | 0.094 | 0.0934 | 46,500 |
04 5월(5) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
03 5월(5) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
02 5월(5) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
01 5월(5) 2024 | 0.094 | -0.002 | -2.08% | 0.0961 | 0.0961 | 0.094 | 10,250 |
30 4월(4) 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
27 4월(4) 2024 | 0.096 | 0.0045 | 4.92% | 0.0946 | 0.096 | 0.0946 | 22,200 |
26 4월(4) 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |