QC Holdings Inc (PK)【QCCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
QC Holdings Inc (PK) (QCCO)
QC Holdings Inc (PK) (QCCO) 과거

QC Holdings Inc (PK) (QCCO)

0.34

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.34	0.34	0.34	1422	0.34	CS
4	0.01	3.0303030303	0.33	0.4	0.3069	4327	0.35569726	CS
12	0.0099	2.99909118449	0.3301	0.4	0.3069	3579	0.3500482	CS
26	-0.06	-15	0.4	0.5	0.3054	2950	0.35631523	CS
52	-0.275	-44.7154471545	0.615	0.615	0.1	2509	0.422775	CS
156	-0.2599	-43.3238873146	0.5999	1	0.1	7024	0.54307693	CS
260	0.004	1.19047619048	0.336	1	0.1	9624	0.47427157	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003720	0.34	0	0.00	0.34	0.34	0.34	0
1739917320	0.34	0	0.00	0.34	0.34	0.34	0
1739571720	0.34	0	0.00	0.34	0.34	0.34	0
1739485320	0.34	-0.02	-5.56	0.34	0.34	0.34	1422
1739399340	0.36	0	0.00	0.36	0.36	0.36	0
1739312940	0.36	-0.02	-5.26	0.4	0.4	0.36	7000
1739226000	0.38	0	0.00	0.38	0.38	0.38	0
1738966800	0.38	0	0.00	0.38	0.38	0.38	0
1738880400	0.38	0	0.00	0.38	0.38	0.38	0
1738794000	0.38	0	0.00	0.38	0.38	0.38	0
1738707600	0.38	0	0.00	0.38	0.38	0.38	0
1738621200	0.38	0	0.00	0.38	0.38	0.38	0
1738362000	0.38	-0.02	-5.00	0.38	0.38	0.38	260
1738276080	0.4	0.06	17.65	0.34	0.4	0.34	10100
1738189680	0.34	0	0.00	0.34	0.34	0.34	0
1738103280	0.34	-0.06	-15.00	0.34	0.34	0.34	208
1738016820	0.4	0.0931	30.34	0.4	0.4	0.4	1000
1737757440	0.3069	-0.0231	-7.00	0.33	0.33	0.3069	10300
1737671340	0.33	0	0.00	0.33	0.33	0.33	0
1737584940	0.33	0	0.00	0.33	0.33	0.33	0
1737498540	0.33	0	0.00	0.33	0.33	0.33	0
1737152940	0.33	0	0.00	0.33	0.33	0.33	0
1737066540	0.33	0	0.00	0.33	0.33	0.33	0
1736980140	0.33	0	0.00	0.33	0.33	0.33	0
1736893740	0.33	0	0.00	0.33	0.33	0.33	0
1736807340	0.33	0	0.00	0.33	0.33	0.33	0
1736548140	0.33	0	0.00	0.33	0.33	0.33	0
1736375340	0.33	0	0.00	0.33	0.33	0.33	0
1736288940	0.33	0	0.00	0.33	0.33	0.33	0
1736202540	0.33	0	0.00	0.33	0.33	0.33	0
1735943340	0.33	0	0.00	0.33	0.33	0.33	0
1735856940	0.33	0	0.00	0.33	0.33	0.33	0
1735684140	0.33	0	0.00	0.33	0.33	0.33	0
1735597740	0.33	0	0.00	0.3504	0.3504	0.33	8098
1735338000	0.33	0	0.00	0.33	0.33	0.33	0
1735251600	0.33	0	0.00	0.33	0.33	0.33	0
1735078800	0.33	0	0.00	0.33	0.33	0.33	0
1734992400	0.33	-0.0204	-5.82	0.33	0.33	0.33	300
1734733200	0.3504	0.0203	6.15	0.3504	0.3504	0.3504	532
1734647160	0.3301	0	0.00	0.3301	0.3301	0.3301	0
1734560760	0.3301	0	0.00	0.3301	0.3301	0.3301	0
1734474360	0.3301	-0.1699	-33.98	0.3301	0.3301	0.3301	147
1734387960	0.5	0	0.00	0.5	0.5	0.5	0
1734128760	0.5	0	0.00	0.5	0.5	0.5	0
1734042360	0.5	0	0.00	0.5	0.5	0.5	0
1733955960	0.5	0	0.00	0.5	0.5	0.5	0
1733869560	0.5	0	0.00	0.5	0.5	0.5	0
1733783160	0.5	0	0.00	0.5	0.5	0.5	0
1733523960	0.5	0	0.00	0.5	0.5	0.5	0
1733437560	0.5	0	0.00	0.5	0.5	0.5	0
1733351160	0.5	0	0.00	0.5	0.5	0.5	0
1733264760	0.5	0	0.00	0.5	0.5	0.5	0
1733178360	0.5	0	0.00	0.5	0.5	0.5	0
1732919160	0.5	0	0.00	0.5	0.5	0.5	0
1732746360	0.5	0	0.00	0.5	0.5	0.5	0
1732659960	0.5	0	0.00	0.5	0.5	0.5	0
1732573560	0.5	0	0.00	0.46	0.5	0.46	2000
1732285800	0.5	0	0.00	0.5	0.5	0.5	0
1732199400	0.5	0	0.00	0.5	0.5	0.5	0
1732113000	0.5	0	0.00	0.5	0.5	0.5	0

Asian Mineral Resources

General Assembly

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관