QCCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.42 | 0.45 | 0.39 | 0.4074232 | 1,140 | -0.03 | -7.14% |
3개월 | 0.47 | 0.58 | 0.39 | 0.4779252 | 2,578 | -0.08 | -17.02% |
6개월 | 0.67 | 0.70 | 0.10 | 0.5571579 | 2,608 | -0.28 | -41.79% |
1년 | 0.52 | 1.00 | 0.10 | 0.6086366 | 4,689 | -0.13 | -25.00% |
3년 | 0.37 | 1.00 | 0.10 | 0.5343768 | 11,057 | 0.02 | 5.41% |
5년 | 0.43 | 1.00 | 0.10 | 0.4715982 | 9,726 | -0.04 | -9.30% |
QCCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
28 6월(6) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
27 6월(6) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
26 6월(6) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
25 6월(6) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
22 6월(6) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
21 6월(6) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
19 6월(6) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
18 6월(6) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
15 6월(6) 2024 | 0.39 | -0.02 | -4.88% | 0.45 | 0.45 | 0.39 | 600 |
14 6월(6) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
13 6월(6) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
12 6월(6) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
11 6월(6) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
08 6월(6) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 6월(6) 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 2,500 |
06 6월(6) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
05 6월(6) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
04 6월(6) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 319 |
31 5월(5) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
30 5월(5) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
29 5월(5) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |