QC Holdings Inc (PK)【QCCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
QC Holdings Inc (PK) (QCCO)
QC Holdings Inc (PK) (QCCO) 과거

QC Holdings Inc (PK) (QCCO)

0.50

0.00

( 0.00% )

업데이트: 22:02:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.18	56.25	0.32	0.5	0.32	2935	0.33342419	CS
12	0.1401	38.9274798555	0.3599	0.5	0.3054	3006	0.35539407	CS
26	0.08	19.0476190476	0.42	0.5	0.3	1829	0.36305662	CS
52	-0.121	-19.4847020934	0.621	0.775	0.1	2715	0.53703073	CS
156	-0.28	-35.8974358974	0.78	1	0.1	8459	0.59791468	CS
260	0.1	25	0.4	1	0.1	9721	0.471397	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227960	0.5	0	0.00	0.5	0.5	0.5	0
1732141560	0.5	0	0.00	0.5	0.5	0.5	0
1732055160	0.5	0	0.00	0.5	0.5	0.5	0
1731968760	0.5	0	0.00	0.5	0.5	0.5	0
1731709560	0.5	0	0.00	0.5	0.5	0.5	0
1731623160	0.5	0	0.00	0.5	0.5	0.5	0
1731536760	0.5	0.17	51.52	0.5	0.5	0.5	100
1731450540	0.33	0	0.00	0.33	0.33	0.33	0
1731364140	0.33	0	0.00	0.33	0.33	0.33	0
1731104940	0.33	0	0.00	0.33	0.33	0.33	0
1731018540	0.33	-0.02	-5.71	0.33	0.33	0.33	2900
1730932080	0.35	0	0.00	0.35	0.35	0.35	0
1730845680	0.35	0.03	9.37	0.335	0.35	0.335	5000
1730755680	0.32	0	0.00	0.32	0.32	0.32	0
1730496480	0.32	0	0.00	0.32	0.32	0.32	0
1730410080	0.32	0	0.00	0.32	0.32	0.32	0
1730323680	0.32	0	0.00	0.32	0.32	0.32	0
1730237280	0.32	0	0.00	0.32	0.32	0.32	0
1730150880	0.32	0	0.00	0.32	0.32	0.32	2675
1729891500	0.32	-0.03	-8.57	0.32	0.32	0.32	4000
1729805160	0.35	0	0.00	0.35	0.35	0.35	0
1729718760	0.35	0	0.00	0.35	0.35	0.35	0
1729632360	0.35	0	0.00	0.35	0.35	0.35	0
1729545960	0.35	0	0.00	0.35	0.35	0.35	0
1729286760	0.35	0	0.00	0.35	0.35	0.35	0
1729200360	0.35	0	0.00	0.35	0.35	0.35	0
1729113960	0.35	0	0.00	0.35	0.35	0.35	0
1729027560	0.35	0	0.00	0.35	0.35	0.35	0
1728941160	0.35	0	0.00	0.35	0.35	0.35	0
1728681960	0.35	0	0.00	0.35	0.35	0.35	0
1728595560	0.35	0.009	2.64	0.335	0.35	0.335	2900
1728509340	0.341	0	0.00	0.341	0.341	0.341	0
1728422940	0.341	0	0.00	0.341	0.341	0.341	0
1728336540	0.341	0	0.00	0.341	0.341	0.341	0
1728077340	0.341	0	0.00	0.341	0.341	0.341	0
1727990940	0.341	0	0.00	0.341	0.341	0.341	0
1727904540	0.341	0	0.00	0.341	0.341	0.341	0
1727818140	0.341	0.001	0.29	0.341	0.341	0.341	2941
1727731200	0.34	0	0.00	0.34	0.34	0.34	0
1727472000	0.34	-0.01	-2.86	0.34	0.34	0.34	100
1727386200	0.35	0	0.00	0.35	0.35	0.35	0
1727299200	0.35	-0.01	-2.78	0.35	0.35	0.35	3325
1727213220	0.36	0	0.00	0.36	0.36	0.36	0
1727126820	0.36	0	0.00	0.36	0.36	0.36	0
1726867620	0.36	0	0.00	0.36	0.36	0.36	0
1726781220	0.36	-0.01	-2.70	0.32	0.36	0.3054	7375
1726694640	0.37	0	0.00	0.37	0.37	0.37	0
1726608240	0.37	-0.02	-5.13	0.37	0.37	0.37	100
1726522140	0.39	0	0.00	0.39	0.39	0.39	0
1726262940	0.39	0	0.00	0.39	0.39	0.39	0
1726176540	0.39	0.0301	8.36	0.39	0.39	0.39	10510
1726089840	0.3599	0	0.00	0.3599	0.3599	0.3599	0
1726003440	0.3599	0	0.00	0.3599	0.3599	0.3599	0
1725917040	0.3599	0	0.00	0.3599	0.3599	0.3599	0
1725657840	0.3599	0	0.00	0.3599	0.3599	0.3599	0
1725571440	0.3599	0	0.00	0.3599	0.3599	0.3599	0
1725485040	0.3599	-0.04	-10.00	0.3599	0.3599	0.3599	160
1725398760	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1725053160	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1724966760	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1724880360	0.3999	0.0799	24.97	0.3999	0.3999	0.3999	833
1724794080	0.32	-0.0096	-2.91	0.32	0.32	0.32	500
1724707740	0.3296	0	0.00	0.3296	0.3296	0.3296	0
1724448540	0.3296	0	0.00	0.3296	0.3296	0.3296	0
1724362140	0.3296	-0.0704	-17.60	0.4	0.4	0.3296	750

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관