Qantas Airways Ltd (PK)【QABSY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Qantas Airways Ltd (PK) (QABSY)
Qantas Airways Ltd (PK) (QABSY) 과거

Qantas Airways Ltd (PK) (QABSY)

28.115

0.365

(1.32%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.665	-2.3106323836	28.78	29.72	27.64	13230	28.56646858	DR
4	-0.095	-0.336760014179	28.21	30.17	27.38	11043	28.41438876	DR
12	0.615	2.23636363636	27.5	30.3	26.27	10415	27.81425909	DR
26	7.155	34.1364503817	20.96	30.3	18.59	10127	24.42285653	DR
52	11.055	64.8007033998	17.06	30.3	15.83	9555	21.5289133	DR
156	10.455	59.201585504	17.66	30.3	14.21	10146	19.64207281	DR
260	3.4525	13.9989863153	24.6625	30.3	6.43	9756	17.72116298	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	28.115	0.36	1.32	28.2999	28.2999	28.08	4232
1737066420	27.75	-0.6	-2.12	28.4	28.4	27.64	9796
1736979720	28.35	-0.36	-1.25	27.89	28.5	27.81	6042
1736893380	28.71	-0.1	-0.35	28.71	29.2299	28.15	6198
1736806800	28.81	0.13	0.45	29.195	29.72	28.74	26217
1736547720	28.68	-1.03	-3.47	28.78	28.88	28.59	17896
1736375340	29.71	0.54	1.85	28.79	29.76	28.73	14544
1736288940	29.17	0.98	3.48	28.03	30.17	28.03	12212
1736202360	28.19	-0.2	-0.70	28.9	29.58	28.12	10174
1735942980	28.39	0.13	0.46	28.35	28.39	28.28	6802
1735856700	28.26	0.35	1.25	28.292	28.36	28.14	4272
1735683960	27.9099	-0.23	-0.82	27.91	27.91	27.815	2996
1735597740	28.14	-0.17	-0.61	28.08	28.23	28.02	20033
1735338000	28.313	-0.09	-0.31	28.21	28.36	28.21	5819
1735252020	28.4	0.08	0.30	28.4	28.4	28.19	5973
1735078200	28.315	0.26	0.91	28.29	28.4675	28.22	4766
1734992400	28.06	0.68	2.48	27.71	28.15	27.71	12196
1734733200	27.38	-0.29	-1.05	28.21	28.21	27.38	21793
1734646800	27.67	-0.55	-1.95	27.73	27.84	27.65	8948
1734560940	28.22	-0.43	-1.48	29.11	29.11	28.21	8412
1734474360	28.645	0.34	1.18	28.68	28.7	28.53	3441
1734388140	28.31	0.22	0.77	28.32	28.37	28.24	4951
1734128940	28.095	-0.37	-1.28	28.06	28.1699	28.03	9342
1734042480	28.46	-0.02	-0.07	28.69	28.69	28.41	3543
1733955900	28.48	-0.28	-0.97	28.3436	28.48	28.3436	2773
1733869200	28.76	-0.29	-1.00	28.75	28.76	28.66	2078
1733782800	29.05	0.35	1.22	29.275	29.3	29.05	2404
1733523600	28.7	0.06	0.21	28.94	28.94	28.7	3323
1733437500	28.64	-0.86	-2.92	28.74	28.74	28.53	6875
1733350980	29.5	0.2	0.68	29.275	29.5	29.275	777
1733264700	29.3	0.56	1.95	29.29	29.43	29.29	1992
1733178180	28.74	-0	-0.01	28.48	28.74	28.46	4863
1732918200	28.7432	0.11	0.40	28.6699	28.7432	28.57	1541
1732746540	28.63	-0.09	-0.31	28.545	28.71	28.545	7365
1732660140	28.72	-0.19	-0.66	28.93	28.93	28.72	7567
1732573560	28.91	-0.26	-0.89	28.95	29	28.85	6676
1732314000	29.17	-0.23	-0.78	29.13	29.2	29.09	2799
1732227900	29.4	0.66	2.30	29.78	30.3	29.29	3820
1732141740	28.74	-0.46	-1.58	28.59	28.74	28.59	5189
1732054800	29.2	0.21	0.72	29.14	29.34	29.04	10249
1731968640	28.99	0.35	1.22	28.746	28.99	28.746	9187
1731709260	28.64	0.77	2.76	27.64	28.73	27.64	3840
1731622800	27.87	-0.68	-2.38	27.92	28.77	27.77	11900
1731536760	28.55	0.94	3.40	27.23	29.14	27.23	3992
1731450480	27.61	-0.46	-1.64	27.71	28.86	27.61	3527
1731363600	28.07	0.34	1.24	28.14	28.19	28.07	3941
1731104400	27.725	-0.43	-1.51	27.824	27.824	27.64	2278
1731018540	28.15	0.74	2.70	28	28.16	27.94	23758
1730931600	27.41	-0.59	-2.11	27.62	27.62	27.24	5851
1730845680	28	0.67	2.45	27.04	28	27.04	9772
1730759160	27.33	-0.1	-0.36	28	28	27.31	6639
1730496420	27.43	0.81	3.04	26.4301	27.774	26.4301	3093
1730409780	26.62	-0.09	-0.35	26.37	26.62	26.27	49153
1730323500	26.713	0.03	0.12	26.87	26.87	26.4029	121499
1730237280	26.68	-0.25	-0.93	27.7699	27.7699	26.56	17199
1730150880	26.93	-0.21	-0.77	26.8	26.955	26.8	4414
1729891500	27.14	-0.21	-0.77	27.5	27.5999	26.48	6545
1729805160	27.35	1.42	5.48	27.36	27.36	26.785	3237
1729718940	25.93	0.53	2.09	26.5	26.5	25.92	6102
1729632300	25.4	0.62	2.50	25.3	25.4	25.3	8972
1729545600	24.78	-0.09	-0.34	24.835	24.835	24.735	6396

Qantas Airways (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관