Powszechny Zaklad Ubezpieczen SA (PK)【PZAKY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Powszechny Zaklad Ubezpieczen SA (PK) (PZAKY)
Powszechny Zaklad Ubezpieczen SA (PK) (PZAKY) 과거

Powszechny Zaklad Ubezpieczen SA (PK) (PZAKY)

13.00

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	13	13	13	100	13	DR
12	0.9	7.43801652893	12.1	13	12.1	100	12.55	DR
26	0.86	7.08401976936	12.14	13	12.1	67	12.55	DR
52	0.86	7.08401976936	12.14	13	12.1	400	12.165625	DR
156	5.5942	75.5380917659	7.4058	13	2.91	794	7.29502058	DR
260	6.5	100	6.5	13	2.91	1785	7.31053922	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917620	13	0	0.00	13	13	13	0
1739572020	13	0	0.00	13	13	13	0
1739485620	13	0	0.00	13	13	13	0
1739399220	13	0	0.00	13	13	13	0
1739312820	13	0	0.00	13	13	13	0
1739226420	13	0	0.00	13	13	13	0
1738967220	13	0	0.00	13	13	13	0
1738880820	13	0	0.00	13	13	13	0
1738794420	13	0	0.00	13	13	13	0
1738708020	13	0	0.00	13	13	13	0
1738621620	13	0	0.00	13	13	13	0
1738362420	13	0	0.00	13	13	13	0
1738276020	13	0	0.00	13	13	13	0
1738189620	13	0	0.00	13	13	13	0
1738103220	13	0	0.00	13	13	13	0
1738016820	13	0.9	7.44	13	13	13	100
1737757500	12.1	0	0.00	12.1	12.1	12.1	0
1737671100	12.1	0	0.00	12.1	12.1	12.1	0
1737584700	12.1	0	0.00	12.1	12.1	12.1	0
1737498300	12.1	0	0.00	12.1	12.1	12.1	0
1737152700	12.1	0	0.00	12.1	12.1	12.1	0
1737066300	12.1	0	0.00	12.1	12.1	12.1	0
1736979900	12.1	0	0.00	12.1	12.1	12.1	0
1736893500	12.1	0	0.00	12.1	12.1	12.1	0
1736807100	12.1	0	0.00	12.1	12.1	12.1	0
1736547900	12.1	0	0.00	12.1	12.1	12.1	0
1736375100	12.1	0	0.00	12.1	12.1	12.1	0
1736288700	12.1	0	0.00	12.1	12.1	12.1	0
1736202300	12.1	0	0.00	12.1	12.1	12.1	0
1735943100	12.1	0	0.00	12.1	12.1	12.1	0
1735856700	12.1	-0.04	-0.33	12.1	12.1	12.1	100
1735655400	12.14	0	0.00	12.14	12.14	12.14	0
1735569000	12.14	0	0.00	12.14	12.14	12.14	0
1735309800	12.14	0	0.00	12.14	12.14	12.14	0
1735223400	12.14	0	0.00	12.14	12.14	12.14	0
1735050600	12.14	0	0.00	12.14	12.14	12.14	0
1734964200	12.14	0	0.00	12.14	12.14	12.14	0
1734705000	12.14	0	0.00	12.14	12.14	12.14	0
1734618600	12.14	0	0.00	12.14	12.14	12.14	0
1734532200	12.14	0	0.00	12.14	12.14	12.14	0
1734445800	12.14	0	0.00	12.14	12.14	12.14	0
1734359400	12.14	0	0.00	12.14	12.14	12.14	0
1734100200	12.14	0	0.00	12.14	12.14	12.14	0
1734013800	12.14	0	0.00	12.14	12.14	12.14	0
1733927400	12.14	0	0.00	12.14	12.14	12.14	0
1733841000	12.14	0	0.00	12.14	12.14	12.14	0
1733754600	12.14	0	0.00	12.14	12.14	12.14	0
1733495400	12.14	0	0.00	12.14	12.14	12.14	0
1733409000	12.14	0	0.00	12.14	12.14	12.14	0
1733322600	12.14	0	0.00	12.14	12.14	12.14	0
1733236200	12.14	0	0.00	12.14	12.14	12.14	0
1733149800	12.14	0	0.00	12.14	12.14	12.14	0
1732890600	12.14	0	0.00	12.14	12.14	12.14	0
1732717800	12.14	0	0.00	12.14	12.14	12.14	0
1732631400	12.14	0	0.00	12.14	12.14	12.14	0
1732545000	12.14	0	0.00	12.14	12.14	12.14	0
1732285800	12.14	0	0.00	12.14	12.14	12.14	0
1732199400	12.14	0	0.00	12.14	12.14	12.14	0
1732113000	12.14	0	0.00	12.14	12.14	12.14	0
1732026600	12.14	0	0.00	12.14	12.14	12.14	0

Powszechny Zaklad Ubezpi... (PK)

Ibovespa Smart Low Volat...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관