Hot Features
프리미엄
Playtech Limited (PK) (PYTCF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.67 | -6.92864529473 | 9.67 | 9.67 | 8.46 | 498 | 9.15681392 | CS |
| 26 | 0.82 | 10.0244498778 | 8.18 | 9.67 | 7.82 | 352 | 8.9527261 | CS |
| 52 | 3.54 | 64.8351648352 | 5.46 | 9.67 | 5.43 | 471 | 7.09041998 | CS |
| 156 | 0.55 | 6.50887573964 | 8.45 | 9.67 | 4.5615 | 828 | 6.69837266 | CS |
| 260 | 5.05 | 127.848101266 | 3.95 | 11.29 | 1.55 | 5786 | 4.76082437 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740090540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740004140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739572140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739399340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738967340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738880940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738794540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738708140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738621740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738103340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738016940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737757740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737671340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737584940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737498540 | 9 | -0.02 | -0.22 | 9 | 9 | 9 | 500 |
| 1737152520 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1737066120 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1736979720 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1736893320 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1736806920 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1736547720 | 9.02 | 0.56 | 6.62 | 9.02 | 9.02 | 9.02 | 1000 |
| 1736375160 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736288760 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736202360 | 8.46 | -0.94 | -10.00 | 8.46 | 8.46 | 8.46 | 231 |
| 1735943340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735856940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735684140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735597740 | 9.4 | -0.03 | -0.32 | 9.4 | 9.4 | 9.4 | 107 |
| 1735338000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1735251600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1735078800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1734992400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1734733200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1734646800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1734560400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1734474000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1734387600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1734128400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1734042000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1733955600 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1733869200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1733782800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1733523600 | 9.43 | -0.24 | -2.48 | 9.43 | 9.43 | 9.43 | 1000 |
| 1733437380 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1733350980 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1733264580 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1733178180 | 9.67 | 0.17 | 1.79 | 9.67 | 9.67 | 9.67 | 150 |
| 1732890600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732717800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732631400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732545000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732285800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732199400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
