PYTCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 5.774 | 5.774 | 5.774 | 5.77 | 100 | 0.00 | 0.00% |
3개월 | 5.46 | 6.10 | 5.43 | 5.69 | 850 | 0.314 | 5.75% |
6개월 | 5.34 | 6.10 | 5.28 | 5.50 | 1,250 | 0.434 | 8.13% |
1년 | 7.25 | 7.695 | 4.5615 | 6.01 | 1,289 | -1.48 | -20.36% |
3년 | 6.75 | 11.29 | 4.5615 | 6.72 | 4,875 | -0.976 | -14.46% |
5년 | 5.45 | 11.29 | 1.55 | 4.79 | 7,121 | 0.324 | 5.94% |
PYTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
03 5월(5) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
02 5월(5) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
01 5월(5) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
30 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
27 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
26 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
25 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
24 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
23 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
20 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
19 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
18 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
17 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
16 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
13 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
12 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
11 4월(4) 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
10 4월(4) 2024 | 5.774 | 0.12 | 2.19% | 5.774 | 5.774 | 5.774 | 100 |
08 4월(4) 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
05 4월(4) 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |