Property For Industry Ltd (PK)【PYIYF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Property For Industry Ltd (PK) (PYIYF)
Property For Industry Ltd (PK) (PYIYF) 과거

Property For Industry Ltd (PK) (PYIYF)

0.91336

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.91336	0.91336	0.91336	0	0	CS
12	0	0	0.91336	0.91336	0.91336	0	0	CS
26	0	0	0.91336	0.91336	0.91336	8941	0.91336	CS
52	0	0	0.91336	0.91336	0.91336	8941	0.91336	CS
156	0	0	0.91336	0.91336	0.91336	8941	0.91336	CS
260	-0.401378	-30.5291244339	1.314738	2.064	0.91336	12392	1.74458997	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1744320600	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1744234200	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1744147800	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1744061400	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1743802200	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1743715800	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1743629400	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1743543000	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1743456600	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1743197400	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1743111000	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1743024600	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1742938200	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1742851800	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1742592600	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1742506200	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1742419800	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1742333400	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1742250180	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1741990980	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1741904580	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1741818180	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1741731780	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1741645380	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1741386180	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1741299780	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1741213380	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1741126980	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1741040580	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1740781380	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1740694980	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1740608580	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1740522180	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1740435780	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1740176580	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1740090180	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1740003780	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1739917380	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1739571780	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1739485380	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1739398980	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1739312580	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1739226180	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1738966980	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1738880580	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1738794180	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1738707780	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1738621380	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1738362180	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1738275780	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1738189380	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1738102980	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1738016580	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1737757380	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1737670980	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1737584580	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1737498180	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1737152580	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1737066180	0.91336	0	0.00	0.91336	0.91336	0.91336	0
1736979780	0.91336	0	0.00	0.91336	0.91336	0.91336	0

Property For Industry (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관