Hydro Power Technologies (PK) Historical Data - PYBX

기업명	주식 심볼	시장	주식 타입
Hydro Power Technologies Inc (PK)	PYBX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0006	3.45%	0.018	01:55:22

개장가	저가	고가	종가	전일 종가
0.018	0.018	0.018	0.018	0.0174

PYBX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.018	0.00	0.00	0	0.00	0.00%
1개월	0.013	0.0187	0.008865	0.0181376	69,001	0.005	38.46%
3개월	0.0188	0.0209	0.0088	0.018474	36,148	-0.0008	-4.26%
6개월	0.01	0.024	0.0003	0.015022	108,116	0.008	80.00%
1년	0.0111	0.024	0.0003	0.0146671	79,355	0.0069	62.16%
3년	0.04425	0.11	0.0003	0.0279748	226,933	-0.02625	-59.32%
5년	0.03	0.51	0.0003	0.0313316	172,659	-0.012	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.018	0.0006	3.45%	0.018	0.018	0.018	1,441
09 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
08 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
07 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
04 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
03 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
02 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
01 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	1,440
30 4월(4) 2024	0.0174	-0.0012	-6.45%	0.0174	0.0174	0.0174	10,000
27 4월(4) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
26 4월(4) 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
25 4월(4) 2024	0.0186	0.0006	3.33%	0.0186	0.0186	0.0186	30,336
24 4월(4) 2024	0.018	0.00075	4.35%	0.01405	0.018	0.01405	49,100
23 4월(4) 2024	0.01725	-0.00135	-7.26%	0.0141	0.0185	0.0096	55,600
20 4월(4) 2024	0.0186	0.00773	71.19%	0.01405	0.0186	0.01405	159,000
19 4월(4) 2024	0.010865	-0.00714	-39.64%	0.018	0.018	0.010865	20,714
18 4월(4) 2024	0.018	0.00	0.00%	0.0089	0.018	0.0089	4,433
17 4월(4) 2024	0.018	-0.0007	-3.74%	0.0175	0.0187	0.0092	105,567
16 4월(4) 2024	0.0187	0.0007	3.89%	0.013	0.0187	0.008865	253,820
13 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
12 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
11 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0