Powerbrand Solutions (PK) Historical Data - PWWBF

기업명	주식 심볼	시장	주식 타입
Powerbrand Solutions Inc (PK)	PWWBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0394	-73.10%	0.0145	05:02:29

개장가	저가	고가	종가	전일 종가
0.0131	0.0131	0.0145	0.0145	0.0539

PWWBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0331	0.0539	0.0131	0.0523541	31,232	-0.0186	-56.19%
1개월	0.03	0.0539	0.0131	0.0373907	138,524	-0.0155	-51.67%
3개월	0.0061	0.10	0.0035	0.0192731	197,696	0.0084	137.70%
6개월	0.0109	0.10	0.0025	0.0164567	143,074	0.0036	33.03%
1년	0.0235	0.10	0.0025	0.0164477	102,107	-0.009	-38.30%
3년	0.7611	1.10	0.0025	0.3582366	112,221	-0.7466	-98.09%
5년	0.06	1.24	0.0025	0.3939392	105,093	-0.0455	-75.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0145	-0.0394	-73.10%	0.0131	0.0145	0.0131	2,075
18 5월(5) 2024	0.0539	0.0139	34.75%	0.045	0.0539	0.045	111,879
17 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	6,000
16 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
15 5월(5) 2024	0.04	0.00345	9.44%	0.04	0.04	0.0366	3,650
14 5월(5) 2024	0.03655	-0.00345	-8.63%	0.0331	0.03655	0.0331	3,400
11 5월(5) 2024	0.04	0.00	0.00%	0.0331	0.04	0.0331	89,100
10 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,000
09 5월(5) 2024	0.04	-0.005	-11.11%	0.0331	0.04	0.0331	93,501
08 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
07 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,076
04 5월(5) 2024	0.045	0.0035	8.43%	0.045	0.045	0.0301	9,200
03 5월(5) 2024	0.0415	0.0115	38.33%	0.0375	0.045	0.03	253,799
02 5월(5) 2024	0.03	-0.0001	-0.33%	0.0413	0.0413	0.03	26,067
01 5월(5) 2024	0.0301	-0.0098	-24.56%	0.0414	0.045	0.0301	42,369
30 4월(4) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
27 4월(4) 2024	0.0399	-0.0001	-0.25%	0.04	0.04	0.0399	175,002
26 4월(4) 2024	0.04	-0.005	-11.11%	0.03	0.045	0.03	151,011
25 4월(4) 2024	0.045	-0.0003	-0.66%	0.0278	0.045	0.0278	2,900
24 4월(4) 2024	0.0453	0.0123	37.27%	0.0453	0.05	0.0453	81,274
23 4월(4) 2024	0.033	-0.007	-17.50%	0.03	0.033	0.0275	1,194,674