Power Metals Corporatioin (QB) Historical Data - PWRMF

기업명	주식 심볼	시장	주식 타입
Power Metals Corporatioin (QB)	PWRMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-0.42%	0.235	03:15:40

개장가	저가	고가	종가	전일 종가
0.2262	0.2262	0.24		0.236

PWRMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.222	0.255	0.222	0.2410413	242,873	0.013	5.86%
1개월	0.2929	0.362	0.222	0.2809698	429,277	-0.0579	-19.77%
3개월	0.1745	0.362	0.1484	0.2466246	268,992	0.0605	34.67%
6개월	0.195	0.362	0.1484	0.2297332	176,961	0.04	20.51%
1년	0.185	0.4498	0.1484	0.2794729	228,958	0.05	27.03%
3년	0.2312	0.4498	0.0991	0.2370026	154,633	0.0038	1.64%
5년	0.0806	0.4498	0.026	0.2430991	208,414	0.1544	191.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.236	0.0013	0.55%	0.235	0.24	0.2314	538,019
26 4월(4) 2024	0.2347	-0.00938	-3.84%	0.25	0.25	0.232	96,155
25 4월(4) 2024	0.24408	-0.00842	-3.33%	0.248	0.255	0.233	117,922
24 4월(4) 2024	0.2525	0.0125	5.21%	0.25	0.2549	0.24	275,603
23 4월(4) 2024	0.24	0.0011	0.46%	0.222	0.2488	0.222	186,665
20 4월(4) 2024	0.2389	0.00215	0.91%	0.23735	0.2389	0.2371	18,488
19 4월(4) 2024	0.23675	0.00675	2.93%	0.2338	0.239	0.2325	57,002
18 4월(4) 2024	0.23	-0.003	-1.29%	0.233	0.2349	0.22615	104,411
17 4월(4) 2024	0.233	-0.0114	-4.66%	0.25	0.25	0.233	257,447
16 4월(4) 2024	0.2444	-0.00974	-3.83%	0.269	0.269	0.24	224,319
13 4월(4) 2024	0.25414	-0.00446	-1.72%	0.277	0.277	0.25	103,169
12 4월(4) 2024	0.2586	0.0006	0.23%	0.263	0.275	0.2571	68,933
11 4월(4) 2024	0.258	-0.027	-9.47%	0.27	0.28	0.2545	361,628
10 4월(4) 2024	0.285	-0.0197	-6.47%	0.3061	0.3146	0.2728	430,056
09 4월(4) 2024	0.3047	-0.0144	-4.51%	0.335	0.335	0.30	666,265
06 4월(4) 2024	0.3191	0.0489	18.10%	0.295	0.3191	0.2695	663,011
05 4월(4) 2024	0.2702	0.0156	6.13%	0.2597	0.2899	0.2525	1,517,813
04 4월(4) 2024	0.2546	-0.09345	-26.85%	0.362	0.362	0.2446	1,295,466
03 4월(4) 2024	0.34805	0.02865	8.97%	0.32	0.35	0.3098	1,268,776
02 4월(4) 2024	0.3194	0.0265	9.05%	0.2929	0.32	0.28475	334,401