POWR Lithium Corporation (QB)【PWRLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
POWR Lithium Corporation (QB) (PWRLF)
POWR Lithium Corporation (QB) (PWRLF) 과거

POWR Lithium Corporation (QB) (PWRLF)

0.0221

0.00

(0.00%)

마감 01 10월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0221	0.0221	0.0221	0	0	CS
4	-0.02525	-53.3262935586	0.04735	0.04735	0.0065	3818	0.01750949	CS
12	-0.0389	-63.7704918033	0.061	0.061	0.0065	3547	0.02896522	CS
26	-0.028	-55.8882235529	0.0501	0.061	0.0065	3075	0.03827469	CS
52	-0.1279	-85.2666666667	0.15	0.1907	0.0065	4655	0.09428859	CS
156	-0.2879	-92.8709677419	0.31	0.4515	0.0065	6329	0.1867193	CS
260	-0.2879	-92.8709677419	0.31	0.4515	0.0065	6329	0.1867193	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727731800	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1727472600	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1727386200	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1727299200	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1727212800	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1727126400	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1726867200	0.0221	0.00989	81.00	0.0221	0.0221	0.0221	1000
1726780860	0.01221	0	0.00	0.01221	0.01221	0.01221	0
1726694460	0.01221	-0.02499	-67.18	0.01221	0.01221	0.01221	1625
1726608540	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1726522140	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1726262940	0.0371999	0.0306999	472.31	0.0371999	0.0371999	0.0371999	6000
1726176540	0.0065	-0.0345	-84.15	0.0065	0.0065	0.0065	16000
1726089840	0.041	0	0.00	0.041	0.041	0.041	0
1726003440	0.041	0	0.00	0.041	0.041	0.041	0
1725917040	0.041	0	0.00	0.041	0.041	0.041	0
1725657840	0.041	0	0.00	0.041	0.041	0.041	0
1725571440	0.041	-0.00635	-13.41	0.041	0.041	0.041	100
1725485040	0.04735	0.01095	30.08	0.04735	0.04735	0.04735	2000
1725398400	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1725052800	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1724966400	0.0364	0	0.00	0.0364	0.0364	0.0364	13083
1724880360	0.0364	0	0.00	0.0364	0.0364	0.0364	1000
1724794140	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1724707740	0.0364	0	0.00	0.0364	0.0364	0.0364	8917
1724448540	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1724362140	0.0364	-0.0102	-21.89	0.0364	0.0364	0.0364	1000
1724275680	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1724189280	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1724102880	0.0466	0.0031001	7.13	0.0466	0.0466	0.0466	700
1723843260	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1723756860	0.0434999	0.0074999	20.83	0.0434999	0.0434999	0.0434999	400
1723670400	0.036	0	0.00	0.036	0.036	0.036	0
1723584000	0.036	0	0.00	0.036	0.036	0.036	0
1723497600	0.036	0	0.00	0.036	0.036	0.036	0
1723238400	0.036	0	0.00	0.036	0.036	0.036	0
1723152000	0.036	0.01	38.46	0.036	0.036	0.036	500
1723065720	0.026	-0.0175	-40.23	0.0366	0.0366	0.026	12568
1722979800	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1722893340	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1722634140	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1722547740	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1722461340	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1722374940	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1722288540	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1722029340	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1721942940	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1721856540	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1721770140	0.0434999	-0.0025	-5.43	0.061	0.061	0.0434999	400
1721683560	0.046	0	0.00	0.046	0.046	0.046	0
1721424360	0.046	0	0.00	0.046	0.046	0.046	0
1721337960	0.046	-0.006	-11.54	0.046	0.046	0.046	500
1721251740	0.052	0	0.00	0.052	0.052	0.052	0
1721165340	0.052	0	0.00	0.052	0.052	0.052	0
1721078940	0.052	-0.009	-14.75	0.052	0.052	0.052	4000
1720819740	0.061	0	0.00	0.061	0.061	0.061	0
1720733340	0.061	0	0.00	0.061	0.061	0.061	0
1720646940	0.061	0	0.00	0.061	0.061	0.061	0
1720560540	0.061	0.009	17.31	0.061	0.061	0.061	1150
1720473000	0.052	0	0.00	0.052	0.052	0.052	0
1720213800	0.052	0	0.00	0.052	0.052	0.052	0
1720041000	0.052	-0.0009	-1.70	0.052	0.052	0.052	10000
1719955620	0.0529	0	0.00	0.0529	0.0529	0.0529	0
1719869220	0.0529	0	0.00	0.0529	0.0529	0.0529	0

POWR Lithium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관