PowerStone Metals (QB) Historical Data - PWMCF

기업명	주식 심볼	시장	주식 타입
PowerStone Metals Corporation (QB)	PWMCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0047	-13.35%	0.0305	05:28:57

개장가	저가	고가	종가	전일 종가
0.0305	0.0305	0.0305	0.0305	0.0352

PWMCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0352	0.0352	0.0305	0.0352	500	-0.0047	-13.35%
1개월	0.0324	0.0352	0.0305	0.0337321	526	-0.0019	-5.86%
3개월	0.0854	0.15	0.0305	0.100416	3,959	-0.0549	-64.29%
6개월	0.022087	0.15	0.02	0.0651753	5,204	0.00841	38.09%
1년	0.0595	0.36	0.02	0.055503	6,745	-0.029	-48.74%
3년	0.0595	0.36	0.02	0.055503	6,745	-0.029	-48.74%
5년	0.0595	0.36	0.02	0.055503	6,745	-0.029	-48.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
05 6월(6) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
04 6월(6) 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
01 6월(6) 2024	0.0352	0.0028	8.64%	0.0352	0.0352	0.0352	500
31 5월(5) 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
30 5월(5) 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
29 5월(5) 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
25 5월(5) 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
24 5월(5) 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
23 5월(5) 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
22 5월(5) 2024	0.0324	0.0019	6.23%	0.0324	0.0324	0.0324	551
20 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
17 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
16 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
15 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
14 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
13 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
10 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
09 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
08 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
07 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
06 5월(5) 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0