기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Powerdyne International Inc (PK) | PWDY | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0012 | 0.0011 | 0.00154 | 0.0013 | 0.0012 |
PWDY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00145 | 0.0016 | 0.0011 | 0.0013936 | 6,423,491 | -0.00015 | -10.34% |
1개월 | 0.0017 | 0.0022 | 0.0011 | 0.0016326 | 9,625,345 | -0.0004 | -23.53% |
3개월 | 0.0006 | 0.0027 | 0.0004 | 0.0015664 | 17,399,759 | 0.0007 | 116.67% |
6개월 | 0.0007 | 0.0027 | 0.0004 | 0.0013999 | 10,320,966 | 0.0006 | 85.71% |
1년 | 0.0013 | 0.003 | 0.0004 | 0.0014843 | 7,537,729 | 0.00 | 0.00% |
3년 | 0.021 | 0.021 | 0.0004 | 0.0014704 | 6,973,178 | -0.0197 | -93.81% |
5년 | 0.0002 | 0.021 | 0.0001 | 0.0013157 | 10,813,919 | 0.0011 | 550.00% |
PWDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.00154 | 0.0011 | 5,911,559 |
01 5월(5) 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 5,341,272 |
30 4월(4) 2024 | 0.0013 | -0.0001 | -7.14% | 0.00129 | 0.00135 | 0.0012 | 688,303 |
27 4월(4) 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0016 | 0.00115 | 12,304,005 |
26 4월(4) 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.00125 | 9,309,358 |
25 4월(4) 2024 | 0.0014 | -0.0001 | -6.67% | 0.00145 | 0.0015 | 0.0013 | 4,474,516 |
24 4월(4) 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0016 | 0.0013 | 4,933,495 |
23 4월(4) 2024 | 0.0014 | 0.0001 | 7.69% | 0.00127 | 0.0016 | 0.0012 | 3,818,007 |
20 4월(4) 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0014 | 0.0012 | 6,413,707 |
19 4월(4) 2024 | 0.0011 | -0.00027 | -19.71% | 0.0013 | 0.0016 | 0.0011 | 18,274,526 |
18 4월(4) 2024 | 0.00137 | -0.00033 | -19.41% | 0.002 | 0.002 | 0.0013 | 15,243,926 |
17 4월(4) 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0011 | 20,138,792 |
16 4월(4) 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.0021 | 0.0017 | 6,772,205 |
13 4월(4) 2024 | 0.002 | 0.0003 | 17.65% | 0.0016 | 0.002 | 0.0016 | 12,436,207 |
12 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0016 | 2,253,208 |
11 4월(4) 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0014 | 16,041,038 |
10 4월(4) 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0019 | 0.0017 | 7,625,660 |
09 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 7,436,860 |
06 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0022 | 0.0018 | 14,867,427 |
05 4월(4) 2024 | 0.0019 | -0.0002 | -9.52% | 0.0021 | 0.0022 | 0.0019 | 8,589,002 |
04 4월(4) 2024 | 0.0021 | 0.00035 | 20.00% | 0.0017 | 0.0021 | 0.0017 | 15,545,394 |
03 4월(4) 2024 | 0.00175 | -0.00005 | -2.78% | 0.0019 | 0.002 | 0.00165 | 6,808,246 |