Powerdyne International Inc (PK)【PWDY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Powerdyne International Inc (PK) (PWDY)
Powerdyne International Inc (PK) (PWDY) 과거

Powerdyne International Inc (PK) (PWDY)

0.0012

-0.0001

(-7.69%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0012	0.0014	0.0011	1031768	0.00128293	CS
4	-0.0004	-25	0.0016	0.002	0.0011	3437785	0.001449	CS
12	-0.0001	-7.69230769231	0.0013	0.002	0.0007	3956013	0.00137435	CS
26	-0.002	-62.5	0.0032	0.0035	0.0007	3541153	0.00170055	CS
52	0.0006	100	0.0006	0.006	0.0004	7619695	0.00199716	CS
156	0.0008	200	0.0004	0.021	0.0004	6147217	0.00179241	CS
260	0.0008	200	0.0004	0.021	0.0004	6094789	0.00179241	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011	791100
1737152880	0.0013	-0.0001	-7.14	0.0011999	0.0013	0.0011999	399000
1737066420	0.0014	0.0002001	16.68	0.0011999	0.0014	0.0011999	1923550
1736979720	0.0011999	0.0001	9.09	0.0011	0.0013	0.0011	981207
1736893380	0.0011	-0.0002	-15.38	0.0011999	0.0013	0.0011	823314
1736806800	0.0013	0	0.00	0.0013	0.0013	0.0013	818105
1736547720	0.0013	0	0.00	0.0011	0.0013	0.0011	1691420
1736375340	0.0013	0.0001001	8.34	0.0013	0.0013	0.0011999	46400
1736288940	0.0011999	-0.0002	-14.29	0.0011999	0.0011999	0.0011999	1681686
1736202360	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	648407
1735942980	0.0015	0.0001	7.14	0.0013	0.0015	0.00115	1174207
1735856700	0.0014	0.00025	21.74	0.0011999	0.0015	0.0011	10866111
1735683960	0.00115	-0.00035	-23.33	0.0013	0.0014	0.00115	10296989
1735597740	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0013	8826544
1735338000	0.0016	-0.0002	-11.11	0.0018	0.002	0.0015	2933700
1735252020	0.0018	0	0.00	0.0018	0.0018	0.00135	5055591
1735078200	0.0018	0.0001	5.88	0.0016	0.0018	0.00135	6838325
1734992400	0.0017	-0.0001	-5.56	0.0016	0.0019	0.0016	4509596
1734733200	0.0018	-0.0001	-5.26	0.0018	0.0019	0.0015	10696596
1734646800	0.0019	0.0006	46.15	0.0013	0.002	0.0011999	27038618
1734560940	0.0013	0	0.00	0.0011999	0.0014	0.00115	2488517
1734474360	0.0013	0.0001001	8.34	0.0011999	0.0013	0.001	1922072
1734388140	0.0011999	0.0001999	19.99	0.0011	0.0011999	0.001	2441401
1734128940	0.001	-0.00015	-13.04	0.001	0.0011	0.0009	12575599
1734042480	0.00115	0.00015	15.00	0.001	0.0011999	0.00095	6293799
1733955900	0.001	0	0.00	0.0007	0.0011	0.0007	10138079
1733869200	0.001	-0.0001	-9.09	0.001	0.001	0.000845	7945479
1733782800	0.0011	0	0.00	0.0011999	0.0011999	0.001	443766
1733523600	0.0011	0	0.00	0.001	0.0011	0.0009	7812518
1733437500	0.0011	0	0.00	0.0011	0.0011	0.001	1793483
1733350980	0.0011	0.0001	10.00	0.001	0.0011999	0.001	3151809
1733264700	0.001	-0.0001	-9.09	0.0011	0.0011999	0.001	1964292
1733178180	0.0011	0	0.00	0.0011	0.0011	0.001	610672
1732918200	0.0011	-0.0001	-8.33	0.0011	0.0011	0.001	969538
1732746540	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	554934
1732660140	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	18629
1732573560	0.0011999	0	0.00	0.0011	0.0011999	0.001	1567418
1732314000	0.0011999	0	0.00	0.0011	0.0011999	0.0011	40208
1732227900	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.001	1888530
1732141740	0.0013	0	0.00	0.0013	0.0013	0.0011999	869551
1732054800	0.0013	0.0001001	8.34	0.0011	0.0013	0.0011	224015
1731968640	0.0011999	-5.0E-5	-4.00	0.0013	0.0013	0.0011	2649546
1731709260	0.00125	6.0E-5	5.04	0.0011999	0.0013	0.0011999	1968346
1731622800	0.00119	-0.00011	-8.46	0.0011	0.0013	0.0011	1042304
1731536760	0.0013	0	0.00	0.0013	0.0013	0.0011	1386292
1731450480	0.0013	0	0.00	0.0013	0.0013	0.0011	339828
1731363600	0.0013	5.0E-5	4.00	0.0013	0.0013	0.0011	1019371
1731104400	0.00125	-0.0001	-7.41	0.0013	0.0013	0.0007	31554413
1731018540	0.00135	-5.0E-5	-3.57	0.0013	0.0015	0.0013	851005
1730931600	0.0014	0	0.00	0.0014	0.0015	0.0013	1308681
1730845680	0.0014	0	0.00	0.0014	0.0014	0.001	1851660
1730759160	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	7040
1730496420	0.0013	-0.0002	-13.33	0.0015	0.0015	0.0011999	6463576
1730409780	0.0015	0.0001	7.14	0.0014	0.0015	0.0014	2264548
1730323500	0.0014	0	0.00	0.0014	0.0014	0.0014	19320
1730237280	0.0014	-0.0001	-6.67	0.0013	0.0015	0.0013	1882017
1730150880	0.0015	0.0001	7.14	0.0014	0.0015	0.0011999	3039172
1729891500	0.0014	0	0.00	0.0014	0.0014	0.0013	519525
1729805160	0.0014	5.0E-5	3.70	0.0014	0.0014	0.0013	1234864
1729718940	0.00135	-0.00025	-15.63	0.0014	0.00155	0.00135	3450981
1729632300	0.0016	0	0.00	0.0014	0.0016	0.0014	252206

Societe Generale Effekten

Amundi ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관