PWCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.068 | 0.068 | 0.068 | 0.068 | 1,429 | 0.00 | 0.00% |
1개월 | 0.059 | 0.068 | 0.0401 | 0.0488684 | 9,617 | 0.009 | 15.25% |
3개월 | 0.078 | 0.078 | 0.0401 | 0.0535485 | 7,407 | -0.01 | -12.82% |
6개월 | 0.08375 | 0.11 | 0.035 | 0.0624449 | 23,970 | -0.01575 | -18.81% |
1년 | 0.095 | 0.11 | 0.035 | 0.0649168 | 18,171 | -0.027 | -28.42% |
3년 | 0.0982 | 0.1299 | 0.0221 | 0.0832029 | 19,851 | -0.0302 | -30.75% |
5년 | 0.0801 | 0.199 | 0.0221 | 0.1073141 | 25,955 | -0.0121 | -15.11% |
PWCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
10 5월(5) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
09 5월(5) 2024 | 0.068 | 0.0279 | 69.58% | 0.068 | 0.068 | 0.068 | 1,429 |
08 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
07 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
04 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
03 5월(5) 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
02 5월(5) 2024 | 0.0401 | -0.0019 | -4.52% | 0.05 | 0.05 | 0.0401 | 17,805 |
01 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
30 4월(4) 2024 | 0.042 | -0.009 | -17.65% | 0.042 | 0.042 | 0.042 | 204 |
27 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
26 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
25 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
24 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
23 4월(4) 2024 | 0.051 | -0.008 | -13.56% | 0.051 | 0.051 | 0.051 | 20,006 |
20 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
19 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
18 4월(4) 2024 | 0.059 | 0.007 | 13.46% | 0.059 | 0.059 | 0.052 | 8,640 |
17 4월(4) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
16 4월(4) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
13 4월(4) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |