Providence Resources Inc (PK)【PVRS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Providence Resources Inc (PK) (PVRS)
Providence Resources Inc (PK) (PVRS) 과거

Providence Resources Inc (PK) (PVRS)

0.0062

0.00

(0.00%)

마감 08 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0008	-11.4285714286	0.007	0.007	0.0061	47650	0.00630493	CS
4	-0.0178	-74.1666666667	0.024	0.024	0.006	18658	0.00750494	CS
12	-0.0084	-57.5342465753	0.0146	0.024	0.0052	21320	0.00831086	CS
26	-0.01	-61.7283950617	0.0162	0.024	0.0052	22282	0.01155203	CS
52	-0.006	-49.1803278689	0.0122	0.035	0.0052	22865	0.02009648	CS
156	-0.0363	-85.4117647059	0.0425	0.2377	0.0052	60396	0.10854064	CS
260	-0.0096	-60.7594936709	0.0158	0.2377	0.0026	80146	0.06780547	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736288580	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1736202180	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735942980	0.0062	-0.0008	-11.43	0.0062	0.0062	0.0061	82800
1735856700	0.007	-0.0001	-1.41	0.007	0.007	0.007	12500
1735684140	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1735597740	0.0071	0.001	16.39	0.0071	0.0071	0.0071	15000
1735338000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735251600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735078800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734992400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734733200	0.0061	0.0001	1.67	0.0061	0.01305	0.0061	12200
1734646800	0.006	-0.018	-75.00	0.0144	0.0144	0.006	16667
1734560760	0.024	0	0.00	0.024	0.024	0.024	0
1734474360	0.024	0.006	33.33	0.024	0.024	0.024	100
1734388140	0.018	0	0.00	0.018	0.018	0.018	0
1734128940	0.018	-0.006	-25.00	0.018	0.018	0.018	657
1734042300	0.024	0	0.00	0.024	0.024	0.024	0
1733955900	0.024	0	0.00	0.024	0.024	0.024	9343
1733869500	0.024	0	0.00	0.024	0.024	0.024	0
1733783100	0.024	0	0.00	0.024	0.024	0.024	0
1733523900	0.024	0	0.00	0.024	0.024	0.024	0
1733437500	0.024	0	0.00	0.024	0.024	0.024	0
1733351100	0.024	0	0.00	0.024	0.024	0.024	0
1733264700	0.024	0.0188	361.54	0.0146	0.024	0.0146	10411
1733178300	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732919100	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732746300	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732659900	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732573500	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732314300	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732227900	0.0052	-0.001284	-19.80	0.0052	0.0052	0.0052	1999
1732141200	0.006484	0	0.00	0.006484	0.006484	0.006484	0
1732054800	0.006484	0	0.00	0.006484	0.006484	0.006484	0
1731968400	0.006484	0	0.00	0.006484	0.006484	0.006484	0
1731709200	0.006484	0	0.00	0.006484	0.006484	0.006484	0
1731622800	0.006484	0	0.00	0.006484	0.006484	0.006484	0
1731536400	0.006484	0	0.00	0.006484	0.006484	0.006484	0
1731450000	0.006484	0	0.00	0.006484	0.006484	0.006484	0
1731363600	0.006484	0	0.00	0.006484	0.006484	0.006484	0
1731104400	0.006484	-0.008116	-55.59	0.01107	0.01107	0.006484	77500
1731018480	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730932080	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730845680	0.0146	0.0056	62.22	0.0146	0.0159	0.0124499	16657
1730755200	0.009	0	0.00	0.009	0.009	0.009	0
1730496000	0.009	0	0.00	0.009	0.009	0.009	0
1730409600	0.009	0	0.00	0.009	0.009	0.009	0
1730323200	0.009	0	0.00	0.009	0.009	0.009	0
1730236800	0.009	0	0.00	0.009	0.009	0.009	0
1730150400	0.009	0	0.00	0.009	0.009	0.009	0
1729891200	0.009	0	0.00	0.009	0.009	0.009	0
1729804800	0.009	0	0.00	0.009	0.009	0.009	0
1729718400	0.009	0	0.00	0.009	0.009	0.009	0
1729632000	0.009	0	0.00	0.009	0.009	0.009	0
1729545600	0.009	0	0.00	0.009	0.009	0.009	0
1729286400	0.009	0	0.00	0.009	0.009	0.009	0
1729200000	0.009	0	0.00	0.009	0.009	0.009	0
1729113600	0.009	0	0.00	0.009	0.009	0.009	0
1729027200	0.009	0	0.00	0.009	0.009	0.009	0
1728940800	0.009	0	0.00	0.009	0.009	0.009	0
1728681600	0.009	0	0.00	0.009	0.009	0.009	0
1728595200	0.009	0	0.00	0.009	0.009	0.009	0
1728508800	0.009	0	0.00	0.009	0.009	0.009	11917
1728397800	0.009	0	0.00	0.009	0.009	0.009	0

Providence Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관