Providence Resources (PK) Historical Data - PVRS

기업명	주식 심볼	시장	주식 타입
Providence Resources Inc (PK)	PVRS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0328	21:27:11

개장가	저가	고가	종가	전일 종가
				0.0328

PVRS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.031	0.0328	0.0239	0.032024	16,700	0.0018	5.81%
1개월	0.0072	0.035	0.0072	0.0305027	29,827	0.0256	355.56%
3개월	0.0099	0.035	0.006	0.0272977	21,107	0.0229	231.31%
6개월	0.017825	0.035	0.006	0.0221628	19,466	0.01498	84.01%
1년	0.0261	0.0399	0.006	0.0229291	17,584	0.0067	25.67%
3년	0.025	0.2377	0.00585	0.079493	92,919	0.0078	31.20%
5년	0.0061	0.2377	0.0026	0.0677874	81,631	0.0267	437.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0328	0.00	0.00%	0.0328	0.0328	0.0328	0
01 5월(5) 2024	0.0328	0.00	0.00%	0.0328	0.0328	0.0328	0
30 4월(4) 2024	0.0328	0.0018	5.81%	0.031	0.0328	0.0239	19,000
27 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
26 4월(4) 2024	0.031	-0.004	-11.43%	0.031	0.031	0.031	14,400
25 4월(4) 2024	0.035	0.01415	67.87%	0.032	0.035	0.015	91,991
24 4월(4) 2024	0.02085	-0.01015	-32.74%	0.02085	0.02085	0.02085	400
23 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	5,000
20 4월(4) 2024	0.031	0.001	3.33%	0.023	0.031	0.023	50,000
19 4월(4) 2024	0.03	0.0105	53.85%	0.0205	0.03	0.018	76,875
18 4월(4) 2024	0.0195	0.00	0.00%	0.019	0.0195	0.018	25,400
17 4월(4) 2024	0.0195	0.0123	170.83%	0.01089	0.0195	0.0072	15,000
16 4월(4) 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
13 4월(4) 2024	0.0072	-0.0123	-63.08%	0.0072	0.0072	0.0072	208
12 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
11 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
10 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
09 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
06 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
05 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
04 4월(4) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	5,400
03 4월(4) 2024	0.0195	0.0045	30.00%	0.007	0.0195	0.007	7,570