Providence Resources Inc (PK)【PVRS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Providence Resources Inc (PK) (PVRS)
Providence Resources Inc (PK) (PVRS) 과거

Providence Resources Inc (PK) (PVRS)

0.0194

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0094	94	0.01	0.0194	0.00835	47125	0.01642875	CS
4	0.0125	181.15942029	0.0069	0.0194	0.0069	51393	0.01313361	CS
12	-0.0046	-19.1666666667	0.024	0.024	0.006	30268	0.01106158	CS
26	0.0104	115.555555556	0.009	0.024	0.0052	24018	0.01090771	CS
52	0.0044	29.3333333333	0.015	0.035	0.0052	27027	0.01882406	CS
156	-0.0716	-78.6813186813	0.091	0.225	0.0052	36427	0.09980218	CS
260	0.0134	223.333333333	0.006	0.2377	0.0026	79293	0.06801989	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0194	0.0094	94.00	0.012	0.0194	0.011	129300
1741300140	0.01	0.0006	6.38	0.00835	0.01	0.00835	52200
1741213440	0.0094	-0.0006	-6.00	0.0094	0.0094	0.0094	6000
1741126800	0.01	0.001	11.11	0.01	0.01	0.01	1000
1741040940	0.009	0	0.00	0.009	0.009	0.009	0
1740781740	0.009	0	0.00	0.009	0.009	0.009	0
1740695340	0.009	0.0021	30.43	0.009	0.009	0.009	60000
1740608940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1740522540	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1740436140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1740176940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1740090540	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1740004140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1739917740	0.0069	-0.0021	-23.33	0.0069	0.0069	0.0069	59856
1739572080	0.009	0	0.00	0.009	0.009	0.009	0
1739485680	0.009	0	0.00	0.009	0.009	0.009	0
1739399280	0.009	0	0.00	0.009	0.009	0.009	0
1739312880	0.009	0	0.00	0.009	0.009	0.009	0
1739226480	0.009	0	0.00	0.009	0.009	0.009	0
1738967280	0.009	0	0.00	0.009	0.009	0.009	0
1738880880	0.009	0	0.00	0.009	0.009	0.009	0
1738794480	0.009	0	0.00	0.009	0.009	0.009	0
1738708080	0.009	0	0.00	0.009	0.009	0.009	0
1738621680	0.009	0	0.00	0.009	0.009	0.009	0
1738362480	0.009	0	0.00	0.009	0.009	0.009	0
1738276080	0.009	0	0.00	0.009	0.009	0.009	0
1738189680	0.009	0	0.00	0.009	0.009	0.009	0
1738103280	0.009	0	0.00	0.009	0.009	0.009	0
1738016880	0.009	0	0.00	0.009	0.009	0.009	0
1737757680	0.009	0	0.00	0.009	0.009	0.009	0
1737671280	0.009	0	0.00	0.009	0.009	0.009	0
1737584880	0.009	0	0.00	0.009	0.009	0.009	0
1737498480	0.009	0	0.00	0.009	0.009	0.009	0
1737152880	0.009	-0.003	-25.00	0.009	0.009	0.009	1667
1737066180	0.012	0	0.00	0.012	0.012	0.012	0
1736979780	0.012	0	0.00	0.012	0.012	0.012	0
1736893380	0.012	0	0.00	0.012	0.012	0.012	6000
1736806800	0.012	0.003	33.33	0.012	0.012	0.012	25000
1736547720	0.009	0.0028	45.16	0.009	0.009	0.009	4000
1736374980	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1736288580	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1736202180	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735942980	0.0062	-0.0008	-11.43	0.0062	0.0062	0.0061	82800
1735856700	0.007	-0.0001	-1.41	0.007	0.007	0.007	12500
1735684140	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1735597740	0.0071	0.001	16.39	0.0071	0.0071	0.0071	15000
1735338000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735251600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735078800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734992400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734733200	0.0061	0.0001	1.67	0.0061	0.01305	0.0061	12200
1734646800	0.006	-0.018	-75.00	0.0144	0.0144	0.006	16667
1734560760	0.024	0	0.00	0.024	0.024	0.024	0
1734474360	0.024	0.006	33.33	0.024	0.024	0.024	100
1734388140	0.018	0	0.00	0.018	0.018	0.018	0
1734128940	0.018	-0.006	-25.00	0.018	0.018	0.018	657
1734042300	0.024	0	0.00	0.024	0.024	0.024	0
1733955900	0.024	0	0.00	0.024	0.024	0.024	9343
1733837400	0.024	0	0.00	0.024	0.024	0.024	0

Providence Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관