Partners Value Investments LP Equity Unit Ltd Partnership (PK)【PVLUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Partners Value Investments LP Equity Unit Ltd Partnership (PK) (PVLUF)
Partners Value Investments LP Equity Unit Ltd Partnership (PK) (PVLUF) 과거

Partners Value Investments LP Equity Unit Ltd Partnership (PK) (PVLUF)

50.15

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-42.45	-45.8423326134	92.6	92.6	92.6	100	92.6	CS
12	-42.45	-45.8423326134	92.6	92.6	92.6	100	92.6	CS
26	0	0	50.15	92.6	50.15	50	92.6	CS
52	0	0	50.15	92.6	50.15	121	55.14411765	CS
156	0	0	50.15	92.6	50.15	121	55.14411765	CS
260	0	0	50.15	92.6	50.15	121	55.14411765	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	92.6	0	0.00	92.6	92.6	92.6	0
1740695340	92.6	0	0.00	92.6	92.6	92.6	0
1740608940	92.6	0	0.00	92.6	92.6	92.6	0
1740522540	92.6	0	0.00	92.6	92.6	92.6	0
1740436140	92.6	0	0.00	92.6	92.6	92.6	0
1740176940	92.6	0	0.00	92.6	92.6	92.6	0
1740090540	92.6	0	0.00	92.6	92.6	92.6	0
1740004140	92.6	0	0.00	92.6	92.6	92.6	0
1739917740	92.6	0	0.00	92.6	92.6	92.6	0
1739572140	92.6	0	0.00	92.6	92.6	92.6	0
1739485740	92.6	0	0.00	92.6	92.6	92.6	0
1739399340	92.6	0	0.00	92.6	92.6	92.6	0
1739312940	92.6	0	0.00	92.6	92.6	92.6	0
1739226540	92.6	0	0.00	92.6	92.6	92.6	0
1738967340	92.6	0	0.00	92.6	92.6	92.6	0
1738880940	92.6	0	0.00	92.6	92.6	92.6	0
1738794540	92.6	0	0.00	92.6	92.6	92.6	0
1738708140	92.6	0	0.00	92.6	92.6	92.6	0
1738621740	92.6	42.45	84.65	92.6	92.6	92.6	100
1738333800	50.15	0	0.00	50.15	50.15	50.15	0
1738247400	50.15	0	0.00	50.15	50.15	50.15	0
1738161000	50.15	0	0.00	50.15	50.15	50.15	0
1738074600	50.15	0	0.00	50.15	50.15	50.15	0
1737988200	50.15	0	0.00	50.15	50.15	50.15	0
1737729000	50.15	0	0.00	50.15	50.15	50.15	0
1737642600	50.15	0	0.00	50.15	50.15	50.15	0
1737556200	50.15	0	0.00	50.15	50.15	50.15	0
1737469800	50.15	0	0.00	50.15	50.15	50.15	0
1737124200	50.15	0	0.00	50.15	50.15	50.15	0
1737037800	50.15	0	0.00	50.15	50.15	50.15	0
1736951400	50.15	0	0.00	50.15	50.15	50.15	0
1736865000	50.15	0	0.00	50.15	50.15	50.15	0
1736778600	50.15	0	0.00	50.15	50.15	50.15	0
1736519400	50.15	0	0.00	50.15	50.15	50.15	0
1736346600	50.15	0	0.00	50.15	50.15	50.15	0
1736260200	50.15	0	0.00	50.15	50.15	50.15	0
1736173800	50.15	0	0.00	50.15	50.15	50.15	0
1735914600	50.15	0	0.00	50.15	50.15	50.15	0
1735828200	50.15	0	0.00	50.15	50.15	50.15	0
1735655400	50.15	0	0.00	50.15	50.15	50.15	0
1735569000	50.15	0	0.00	50.15	50.15	50.15	0
1735309800	50.15	0	0.00	50.15	50.15	50.15	0
1735223400	50.15	0	0.00	50.15	50.15	50.15	0
1735050600	50.15	0	0.00	50.15	50.15	50.15	0
1734964200	50.15	0	0.00	50.15	50.15	50.15	0
1734705000	50.15	0	0.00	50.15	50.15	50.15	0
1734618600	50.15	0	0.00	50.15	50.15	50.15	0
1734532200	50.15	0	0.00	50.15	50.15	50.15	0
1734445800	50.15	0	0.00	50.15	50.15	50.15	0
1734359400	50.15	0	0.00	50.15	50.15	50.15	0
1734100200	50.15	0	0.00	50.15	50.15	50.15	0
1734013800	50.15	0	0.00	50.15	50.15	50.15	0
1733927400	50.15	0	0.00	50.15	50.15	50.15	0
1733841000	50.15	0	0.00	50.15	50.15	50.15	0
1733754600	50.15	0	0.00	50.15	50.15	50.15	0
1733495400	50.15	0	0.00	50.15	50.15	50.15	0
1733409000	50.15	0	0.00	50.15	50.15	50.15	0
1733322600	50.15	0	0.00	50.15	50.15	50.15	0
1733236200	50.15	0	0.00	50.15	50.15	50.15	0

Partners Value Investmen... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관