AAPKI Ventures Inc (PK)【PUSOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AAPKI Ventures Inc (PK) (PUSOF)
AAPKI Ventures Inc (PK) (PUSOF) 과거

AAPKI Ventures Inc (PK) (PUSOF)

0.04125

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.04125	0.04125	0.04125	250	0.04125	CS
12	0.01125	37.5	0.03	0.06	0.0175	5552	0.0284322	CS
26	-0.03075	-42.7083333333	0.072	0.089	0.0155	5738	0.03295453	CS
52	0.00925	28.90625	0.032	0.14	0.0109	14636	0.03950102	CS
156	0.00325	8.55263157895	0.038	0.46	0.01	24297	0.05336332	CS
260	-0.41295	-90.9180977543	0.4542	0.835	0.0018	82366	0.13324806	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386120	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1741299720	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1741213320	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1741126920	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1741040520	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1740781320	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1740694920	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1740608520	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1740522120	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1740435720	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1740176520	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1740090120	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1740003720	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1739917320	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1739571720	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1739485320	0.04125	0	0.00	0.04125	0.04125	0.04125	0
1739398920	0.04125	0.00225	5.77	0.04125	0.04125	0.04125	250
1739312400	0.039	0	0.00	0.039	0.039	0.039	0
1739226000	0.039	0	0.00	0.039	0.039	0.039	0
1738966800	0.039	0	0.00	0.039	0.039	0.039	0
1738880400	0.039	0.019	95.00	0.04125	0.06	0.039	5000
1738794000	0.02	0	0.00	0.02	0.02	0.02	0
1738707600	0.02	0	0.00	0.02	0.02	0.02	0
1738621200	0.02	0	0.00	0.02	0.02	0.02	0
1738362000	0.02	-0.01	-33.33	0.02	0.02	0.02	30000
1738275600	0.03	0	0.00	0.03	0.03	0.03	0
1738189200	0.03	0	0.00	0.03	0.03	0.03	0
1738102800	0.03	0	0.00	0.03	0.03	0.03	0
1738016400	0.03	0	0.00	0.03	0.03	0.03	0
1737757200	0.03	0	0.00	0.03	0.03	0.03	0
1737670800	0.03	0	0.00	0.03	0.03	0.03	0
1737584400	0.03	0	0.00	0.03	0.03	0.03	0
1737498000	0.03	0	0.00	0.03	0.03	0.03	0
1737152400	0.03	0	0.00	0.03	0.03	0.03	0
1737066000	0.03	0	0.00	0.03	0.03	0.03	0
1736979600	0.03	0	0.00	0.03	0.03	0.03	0
1736893200	0.03	0	0.00	0.03	0.03	0.03	0
1736806800	0.03	0.0125	71.43	0.03	0.03	0.03	1390
1736547960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736375160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736288760	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736202360	0.0175	-0.0125	-41.67	0.0175	0.0175	0.0175	2500
1735942980	0.03	-0.0102	-25.37	0.03	0.03	0.03	100
1735856760	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1735683960	0.0402	-0.0001	-0.25	0.0400999	0.0402	0.0400999	19080
1735597740	0.0403	0.0228	130.29	0.0403	0.0403	0.0403	663
1735338000	0.0175	-0.005	-22.22	0.0175	0.0175	0.0175	1010
1735252140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735079340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734992940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734733740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734647340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734560940	0.0225	-0.0075	-25.00	0.0225	0.0225	0.0225	150
1734474540	0.03	0	0.00	0.03	0.03	0.03	0
1734388140	0.03	0	0.00	0.03	0.03	0.03	925
1734128700	0.03	0	0.00	0.03	0.03	0.03	0
1734042300	0.03	0	0.00	0.03	0.03	0.03	0
1733955900	0.03	-0.01	-25.00	0.03	0.03	0.03	250
1733869200	0.04	0.02	100.00	0.04	0.04	0.04	1000

AAPKI Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관