PUSOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.042 | 0.076 | 0.035 | 0.0355867 | 6,832 | -0.007 | -16.67% |
1개월 | 0.032 | 0.076 | 0.032 | 0.0354641 | 4,244 | 0.003 | 9.38% |
3개월 | 0.016 | 0.14 | 0.016 | 0.032134 | 4,154 | 0.019 | 118.75% |
6개월 | 0.04 | 0.14 | 0.016 | 0.0404066 | 4,766 | -0.005 | -12.50% |
1년 | 0.04 | 0.14 | 0.0115 | 0.0484193 | 3,906 | -0.005 | -12.50% |
3년 | 0.48 | 0.835 | 0.0018 | 0.1349127 | 96,860 | -0.445 | -92.71% |
5년 | 0.5466 | 0.835 | 0.0018 | 0.1359704 | 91,924 | -0.5116 | -93.60% |
PUSOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.035 | -0.041 | -53.95% | 0.035 | 0.035 | 0.035 | 20,012 |
02 5월(5) 2024 | 0.076 | 0.034 | 80.95% | 0.076 | 0.076 | 0.076 | 254 |
01 5월(5) 2024 | 0.042 | 0.01 | 31.25% | 0.042 | 0.042 | 0.042 | 230 |
30 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
27 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
26 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
25 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
24 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
23 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
20 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
19 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
18 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
17 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
16 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
13 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
12 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 500 |
11 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 225 |
10 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
09 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
06 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
05 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 500 |
03 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |