ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Promotora Y Operadora de Infraestructura SA de CV (PK)

Promotora Y Operadora de Infraestructura SA de CV (PK) (PUODY)

195.86
0.11
(0.06%)
마감 01 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10.96-5.29929407214206.82206.82195.5351195.90136364DR
40.080.0408621922566195.78211184.0423196.36597929DR
1211.136.02500947329184.73211165.8541182.53166165DR
2614.077.73969965345181.79211165.8558183.66171577DR
52-16.55-7.79153523845212.41237.1165.8548191.12907758DR
15644.56529.4556991308151.295237.1122.7552178.69599164DR
2602.361.21963824289193.5237.1101.7576162.80365599DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1740781260195.860.110.06195.61195.86195.6125
1740695340195.75-8.91-4.35195.53195.75195.53151
1740608400204.6600.00204.66204.66204.660
1740522000204.6600.00204.66204.66204.660
1740435600204.661.710.84204.66204.66204.661
1740176400202.95-8.05-3.82206.82206.82202.952
17400904802112.61.2521121121125
1740003960208.48.934.48192.78208.4192.288
1739917740199.472.961.51198.495199.47198.4952
1739571720196.5100.00196.51196.51196.510
1739485320196.5100.00196.51196.51196.510
1739398920196.512.691.39196.75197.86196.513
1739312940193.82-2.52-1.28191.76195.9191.7635
1739226000196.344.132.15190.5196.34190.580
1738967160192.210.330.17192.93192.93192.212
1738880400191.887.844.26190.65191.88190.652
1738794000184.04-3.46-1.85188.24192.24184.0416
1738708080187.5-4.2-2.19187.5187.5187.55
1738621740191.70054.82.57188.945191.7005188.9452
1738362000186.9-7.06-3.64195.78195.78186.94
1738276080193.965.963.17191.5193.96191.55
17381897401880.010.01189.57192.82184.64144
1738103280187.996.323.48187.9236187.99187.92362
1738016820181.66800.00181.668181.668181.6680
1737757620181.66800.00181.668181.668181.6680
1737671220181.668-2.42-1.32181.668181.668181.668200
1737584640184.091.790.98183.4188184.09183.41885
1737498540182.30086.853.90182.3008182.3008182.30082
1737152880175.45-1.65-0.93175.3905175.45175.39054
1737066420177.1-0.91-0.51177.4931177.4931177.180
1736979720178.00852.881.64177.4777178.0085177.47773
1736893200175.1300.00175.13175.13175.130
1736806800175.132.131.23174.41175.13174.413
1736547720173-2.1-1.2017317317320
1736375340175.1-9.9-5.35178.26178.26175.12
17362889401854.812.671851851851
1736202360180.1910.025.89174.002180.19174.00219
1735942980170.1722-2.15-1.25170.4207171.0677170.172219
1735856760172.3200.00172.32172.32172.320
1735683960172.321.60.94165.85172.32165.85122
1735597740170.721-3.64-2.09171.28172.7064170.7214
1735338000174.365-2.31-1.31173.6713174.365173.67136
1735252020176.6752.721.56177.528177.528176.6755
1735078800173.95500.00173.955173.955173.9550
1734992400173.955-3.47-1.96173.955173.955173.9551
1734733200177.4255.23.02176.55177.425176.552
1734646800172.2232-0.66-0.38172.2232172.2232172.22323
1734560940172.88-7.12-3.96178.5178.5172.88418
173447454018000.001801801800
1734388140180-5.19-2.80182.9654182.965418024
1734128940185.1943-2.56-1.36185.75185.75185.19432
1734042480187.7521.921.03187.752187.752187.7522
1733955900185.83-0.95-0.51186.6188185333
1733869200186.7800.00186.78186.78186.780
1733782800186.7800.00186.78186.78186.780
1733523600186.78-2.71-1.43184.73186.78184.734
1733437500189.4900.00189.49189.49189.490
1733351100189.4900.00189.49189.49189.490
1733264700189.492.511.34184189.49184154
1733178180186.98-4.52-2.36193.21193.21186.98105

최근 히스토리

Delayed Upgrade Clock