Hot Features
프리미엄
Promotora Y Operadora de Infraestructura SA de CV (PK) (PUODY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.96 | -5.29929407214 | 206.82 | 206.82 | 195.53 | 51 | 195.90136364 | DR |
| 4 | 0.08 | 0.0408621922566 | 195.78 | 211 | 184.04 | 23 | 196.36597929 | DR |
| 12 | 11.13 | 6.02500947329 | 184.73 | 211 | 165.85 | 41 | 182.53166165 | DR |
| 26 | 14.07 | 7.73969965345 | 181.79 | 211 | 165.85 | 58 | 183.66171577 | DR |
| 52 | -16.55 | -7.79153523845 | 212.41 | 237.1 | 165.85 | 48 | 191.12907758 | DR |
| 156 | 44.565 | 29.4556991308 | 151.295 | 237.1 | 122.75 | 52 | 178.69599164 | DR |
| 260 | 2.36 | 1.21963824289 | 193.5 | 237.1 | 101.75 | 76 | 162.80365599 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 195.86 | 0.11 | 0.06 | 195.61 | 195.86 | 195.61 | 25 |
| 1740695340 | 195.75 | -8.91 | -4.35 | 195.53 | 195.75 | 195.53 | 151 |
| 1740608400 | 204.66 | 0 | 0.00 | 204.66 | 204.66 | 204.66 | 0 |
| 1740522000 | 204.66 | 0 | 0.00 | 204.66 | 204.66 | 204.66 | 0 |
| 1740435600 | 204.66 | 1.71 | 0.84 | 204.66 | 204.66 | 204.66 | 1 |
| 1740176400 | 202.95 | -8.05 | -3.82 | 206.82 | 206.82 | 202.95 | 2 |
| 1740090480 | 211 | 2.6 | 1.25 | 211 | 211 | 211 | 25 |
| 1740003960 | 208.4 | 8.93 | 4.48 | 192.78 | 208.4 | 192.28 | 8 |
| 1739917740 | 199.47 | 2.96 | 1.51 | 198.495 | 199.47 | 198.495 | 2 |
| 1739571720 | 196.51 | 0 | 0.00 | 196.51 | 196.51 | 196.51 | 0 |
| 1739485320 | 196.51 | 0 | 0.00 | 196.51 | 196.51 | 196.51 | 0 |
| 1739398920 | 196.51 | 2.69 | 1.39 | 196.75 | 197.86 | 196.51 | 3 |
| 1739312940 | 193.82 | -2.52 | -1.28 | 191.76 | 195.9 | 191.76 | 35 |
| 1739226000 | 196.34 | 4.13 | 2.15 | 190.5 | 196.34 | 190.5 | 80 |
| 1738967160 | 192.21 | 0.33 | 0.17 | 192.93 | 192.93 | 192.21 | 2 |
| 1738880400 | 191.88 | 7.84 | 4.26 | 190.65 | 191.88 | 190.65 | 2 |
| 1738794000 | 184.04 | -3.46 | -1.85 | 188.24 | 192.24 | 184.04 | 16 |
| 1738708080 | 187.5 | -4.2 | -2.19 | 187.5 | 187.5 | 187.5 | 5 |
| 1738621740 | 191.7005 | 4.8 | 2.57 | 188.945 | 191.7005 | 188.945 | 2 |
| 1738362000 | 186.9 | -7.06 | -3.64 | 195.78 | 195.78 | 186.9 | 4 |
| 1738276080 | 193.96 | 5.96 | 3.17 | 191.5 | 193.96 | 191.5 | 5 |
| 1738189740 | 188 | 0.01 | 0.01 | 189.57 | 192.82 | 184.64 | 144 |
| 1738103280 | 187.99 | 6.32 | 3.48 | 187.9236 | 187.99 | 187.9236 | 2 |
| 1738016820 | 181.668 | 0 | 0.00 | 181.668 | 181.668 | 181.668 | 0 |
| 1737757620 | 181.668 | 0 | 0.00 | 181.668 | 181.668 | 181.668 | 0 |
| 1737671220 | 181.668 | -2.42 | -1.32 | 181.668 | 181.668 | 181.668 | 200 |
| 1737584640 | 184.09 | 1.79 | 0.98 | 183.4188 | 184.09 | 183.4188 | 5 |
| 1737498540 | 182.3008 | 6.85 | 3.90 | 182.3008 | 182.3008 | 182.3008 | 2 |
| 1737152880 | 175.45 | -1.65 | -0.93 | 175.3905 | 175.45 | 175.3905 | 4 |
| 1737066420 | 177.1 | -0.91 | -0.51 | 177.4931 | 177.4931 | 177.1 | 80 |
| 1736979720 | 178.0085 | 2.88 | 1.64 | 177.4777 | 178.0085 | 177.4777 | 3 |
| 1736893200 | 175.13 | 0 | 0.00 | 175.13 | 175.13 | 175.13 | 0 |
| 1736806800 | 175.13 | 2.13 | 1.23 | 174.41 | 175.13 | 174.41 | 3 |
| 1736547720 | 173 | -2.1 | -1.20 | 173 | 173 | 173 | 20 |
| 1736375340 | 175.1 | -9.9 | -5.35 | 178.26 | 178.26 | 175.1 | 2 |
| 1736288940 | 185 | 4.81 | 2.67 | 185 | 185 | 185 | 1 |
| 1736202360 | 180.19 | 10.02 | 5.89 | 174.002 | 180.19 | 174.002 | 19 |
| 1735942980 | 170.1722 | -2.15 | -1.25 | 170.4207 | 171.0677 | 170.1722 | 19 |
| 1735856760 | 172.32 | 0 | 0.00 | 172.32 | 172.32 | 172.32 | 0 |
| 1735683960 | 172.32 | 1.6 | 0.94 | 165.85 | 172.32 | 165.85 | 122 |
| 1735597740 | 170.721 | -3.64 | -2.09 | 171.28 | 172.7064 | 170.721 | 4 |
| 1735338000 | 174.365 | -2.31 | -1.31 | 173.6713 | 174.365 | 173.6713 | 6 |
| 1735252020 | 176.675 | 2.72 | 1.56 | 177.528 | 177.528 | 176.675 | 5 |
| 1735078800 | 173.955 | 0 | 0.00 | 173.955 | 173.955 | 173.955 | 0 |
| 1734992400 | 173.955 | -3.47 | -1.96 | 173.955 | 173.955 | 173.955 | 1 |
| 1734733200 | 177.425 | 5.2 | 3.02 | 176.55 | 177.425 | 176.55 | 2 |
| 1734646800 | 172.2232 | -0.66 | -0.38 | 172.2232 | 172.2232 | 172.2232 | 3 |
| 1734560940 | 172.88 | -7.12 | -3.96 | 178.5 | 178.5 | 172.88 | 418 |
| 1734474540 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1734388140 | 180 | -5.19 | -2.80 | 182.9654 | 182.9654 | 180 | 24 |
| 1734128940 | 185.1943 | -2.56 | -1.36 | 185.75 | 185.75 | 185.1943 | 2 |
| 1734042480 | 187.752 | 1.92 | 1.03 | 187.752 | 187.752 | 187.752 | 2 |
| 1733955900 | 185.83 | -0.95 | -0.51 | 186.6 | 188 | 185 | 333 |
| 1733869200 | 186.78 | 0 | 0.00 | 186.78 | 186.78 | 186.78 | 0 |
| 1733782800 | 186.78 | 0 | 0.00 | 186.78 | 186.78 | 186.78 | 0 |
| 1733523600 | 186.78 | -2.71 | -1.43 | 184.73 | 186.78 | 184.73 | 4 |
| 1733437500 | 189.49 | 0 | 0.00 | 189.49 | 189.49 | 189.49 | 0 |
| 1733351100 | 189.49 | 0 | 0.00 | 189.49 | 189.49 | 189.49 | 0 |
| 1733264700 | 189.49 | 2.51 | 1.34 | 184 | 189.49 | 184 | 154 |
| 1733178180 | 186.98 | -4.52 | -2.36 | 193.21 | 193.21 | 186.98 | 105 |
