Goal Acquisition Corporation (PK)【PUCKW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Goal Acquisition Corporation (PK) (PUCKW)
Goal Acquisition Corporation (PK) (PUCKW) 과거

Goal Acquisition Corporation (PK) (PUCKW)

0.0061

0.00

(0.00%)

마감 29 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103280	0.0061	0	0.00	0.0061	0.0061	0.0061	1000
1738016640	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1737757440	0.0061	0.0021	52.50	0.0061	0.0061	0.0061	60766
1737670980	0.004	0	0.00	0.004	0.004	0.004	0
1737584580	0.004	0	0.00	0.004	0.004	0.004	0
1737498180	0.004	0	0.00	0.004	0.004	0.004	0
1737152580	0.004	0	0.00	0.004	0.004	0.004	0
1737066180	0.004	0	0.00	0.004	0.004	0.004	0
1736979780	0.004	0	0.00	0.004	0.004	0.004	0
1736893380	0.004	-0.0021	-34.43	0.004	0.004	0.004	154674
1736806980	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736547780	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736374980	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736288580	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736202180	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1735942980	0.0061	0	0.00	0.0061	0.0061	0.0061	58713
1735856700	0.0061	0	0.00	0.012	0.0152	0.0061	66579
1735683960	0.0061	0	0.00	0.0061	0.0061	0.0061	37842
1735597740	0.0061	0.0008	15.09	0.0084	0.0084	0.0061	7238
1735338000	0.0053	0	0.00	0.0080249	0.0103	0.0053	39503
1735252020	0.0053	0	0.00	0.008325	0.01565	0.0053	8666
1735078200	0.0053	0.0001	1.92	0.0053	0.0053	0.0053	2000
1734992400	0.0052	-0.0122	-70.11	0.0052	0.0052	0.0052	1000
1734733200	0.0174	-0.0001	-0.57	0.0174	0.0174	0.0174	5000
1734646800	0.0175	0.009125	108.96	0.0175	0.0175	0.0175	100
1734560700	0.008375	0	0.00	0.008375	0.008375	0.008375	0
1734474300	0.008375	0	0.00	0.008375	0.008375	0.008375	0
1734387900	0.008375	0	0.00	0.008375	0.008375	0.008375	0
1734128700	0.008375	0	0.00	0.008375	0.008375	0.008375	0
1734042300	0.008375	0	0.00	0.008375	0.008375	0.008375	0
1733955900	0.008375	-0.001625	-16.25	0.0051	0.008375	0.0051	200000
1733869200	0.01	0.002	25.00	0.00875	0.01	0.00875	17801
1733782800	0.008	-0.002	-20.00	0.01	0.01	0.008	10085
1733523900	0.01	0	0.00	0.01	0.01	0.01	0
1733437500	0.01	0.001	11.11	0.01	0.01	0.01	200
1733351100	0.009	0	0.00	0.009	0.009	0.009	0
1733264700	0.009	0.0026	40.63	0.0078	0.009	0.0078	60000
1733178540	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1732919340	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1732746540	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1732660140	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	100
1732573200	0.007	0	0.00	0.007	0.007	0.007	0
1732314000	0.007	0.002	40.00	0.0062	0.007	0.0059	205340
1732228080	0.005	0	0.00	0.005	0.005	0.005	0
1732141680	0.005	0	0.00	0.005	0.005	0.005	0
1732055280	0.005	0	0.00	0.005	0.005	0.005	0
1731968880	0.005	0	0.00	0.005	0.005	0.005	0
1731709680	0.005	0	0.00	0.005	0.005	0.005	0
1731623280	0.005	0	0.00	0.005	0.005	0.005	0
1731536880	0.005	0	0.00	0.005	0.005	0.005	0
1731450480	0.005	-0.001	-16.67	0.005	0.005	0.005	1000
1731363600	0.006	0	0.00	0.006	0.006	0.006	0
1731104400	0.006	-0.001	-14.29	0.006	0.006	0.006	2300
1731018480	0.007	0	0.00	0.007	0.007	0.007	0
1730932080	0.007	0	0.00	0.007	0.007	0.007	0
1730845680	0.007	-0.0019	-21.35	0.007	0.007	0.007	10000
1730755500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730496300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730409900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730323500	0.0089	0.0019	27.14	0.0089	0.0089	0.0089	5000
1730237280	0.007	0	0.00	0.007	0.007	0.007	0

Goal Acquisition (PK)

Design Therapeutics

Kraken Robotics

Gladstone Investment

Vontobel Financial Produ...

Dermapharm (PK)

Shin Etsu Chemicals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관