Ptt Exploration and Prod (PK)【PTXLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ptt Exploration and Prod (PK) (PTXLF)
Ptt Exploration and Prod (PK) (PTXLF) 과거

Ptt Exploration and Prod (PK) (PTXLF)

4.00

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4	4	4	0	0	CS
12	0.431007	12.0764316433	3.568993	4	3.568993	3000	3.568993	CS
26	0.431007	12.0764316433	3.568993	4	3.568993	3000	3.568993	CS
52	0	0	4	4	3.568993	858	3.56949526	CS
156	-0.496714	-11.0461550368	4.496714	4.9	3.41	1567	4.36175618	CS
260	2.1091	111.539478555	1.8909	4.9	1.8909	2840	3.28439169	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	4	0	0.00	4	4	4	0
1743111000	4	0	0.00	4	4	4	0
1743024600	4	0	0.00	4	4	4	0
1742938200	4	0	0.00	4	4	4	0
1742851800	4	0	0.00	4	4	4	0
1742592600	4	0	0.00	4	4	4	0
1742506200	4	0	0.00	4	4	4	0
1742419800	4	0	0.00	4	4	4	0
1742333400	4	0.43	12.08	4	4	4	0
1742250540	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1741991340	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1741904940	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1741818540	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1741732140	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1741645740	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1741386540	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1741300140	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1741213740	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1741127340	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1741040940	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1740781740	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1740695340	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1740608940	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1740522540	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1740436140	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1740176940	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1740090540	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1740004140	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1739917740	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1739572140	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1739485740	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1739399340	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1739312940	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1739226540	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1738967340	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1738880940	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1738794540	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1738708140	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1738621740	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1738362540	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1738276140	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1738189740	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1738103340	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1738016940	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1737757740	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1737671340	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1737584940	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1737498540	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1737152940	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1737066540	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1736980140	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1736893740	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1736807340	3.568993	0	0.00	3.568993	3.568993	3.568993	0
1736548140	3.568993	0	0.00	3.568993	3.568993	3.568993	0

Ptt Exploration and Prod (PK)

IT0005603813 20250620 40...

New Age Metals (QB)

Osotspa Public (PK)

Montana Aerospace

Zodiac Gold (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관