Pact Group Holdings Ltd (PK)【PTTCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pact Group Holdings Ltd (PK) (PTTCF)
Pact Group Holdings Ltd (PK) (PTTCF) 과거

Pact Group Holdings Ltd (PK) (PTTCF)

0.56

0.00

( 0.00% )

업데이트: 04:45:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.56	0.56	0.56	0	0	CS
52	0	0	0.56	0.56	0.56	0	0	CS
156	-0.96	-63.1578947368	1.52	1.52	0.56	377	0.58212389	CS
260	-0.96	-63.1578947368	1.52	1.52	0.56	283	0.58212389	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	0.56	0	0.00	0.56	0.56	0.56	0
1739457000	0.56	0	0.00	0.56	0.56	0.56	0
1739370600	0.56	0	0.00	0.56	0.56	0.56	0
1739284200	0.56	0	0.00	0.56	0.56	0.56	0
1739197800	0.56	0	0.00	0.56	0.56	0.56	0
1738938600	0.56	0	0.00	0.56	0.56	0.56	0
1738852200	0.56	0	0.00	0.56	0.56	0.56	0
1738765800	0.56	0	0.00	0.56	0.56	0.56	0
1738679400	0.56	0	0.00	0.56	0.56	0.56	0
1738593000	0.56	0	0.00	0.56	0.56	0.56	0
1738333800	0.56	0	0.00	0.56	0.56	0.56	0
1738247400	0.56	0	0.00	0.56	0.56	0.56	0
1738161000	0.56	0	0.00	0.56	0.56	0.56	0
1738074600	0.56	0	0.00	0.56	0.56	0.56	0
1737988200	0.56	0	0.00	0.56	0.56	0.56	0
1737729000	0.56	0	0.00	0.56	0.56	0.56	0
1737642600	0.56	0	0.00	0.56	0.56	0.56	0
1737556200	0.56	0	0.00	0.56	0.56	0.56	0
1737469800	0.56	0	0.00	0.56	0.56	0.56	0
1737124200	0.56	0	0.00	0.56	0.56	0.56	0
1737037800	0.56	0	0.00	0.56	0.56	0.56	0
1736951400	0.56	0	0.00	0.56	0.56	0.56	0
1736865000	0.56	0	0.00	0.56	0.56	0.56	0
1736778600	0.56	0	0.00	0.56	0.56	0.56	0
1736519400	0.56	0	0.00	0.56	0.56	0.56	0
1736346600	0.56	0	0.00	0.56	0.56	0.56	0
1736260200	0.56	0	0.00	0.56	0.56	0.56	0
1736173800	0.56	0	0.00	0.56	0.56	0.56	0
1735914600	0.56	0	0.00	0.56	0.56	0.56	0
1735828200	0.56	0	0.00	0.56	0.56	0.56	0
1735655400	0.56	0	0.00	0.56	0.56	0.56	0
1735569000	0.56	0	0.00	0.56	0.56	0.56	0
1735309800	0.56	0	0.00	0.56	0.56	0.56	0
1735223400	0.56	0	0.00	0.56	0.56	0.56	0
1735050600	0.56	0	0.00	0.56	0.56	0.56	0
1734964200	0.56	0	0.00	0.56	0.56	0.56	0
1734705000	0.56	0	0.00	0.56	0.56	0.56	0
1734618600	0.56	0	0.00	0.56	0.56	0.56	0
1734532200	0.56	0	0.00	0.56	0.56	0.56	0
1734445800	0.56	0	0.00	0.56	0.56	0.56	0
1734359400	0.56	0	0.00	0.56	0.56	0.56	0
1734100200	0.56	0	0.00	0.56	0.56	0.56	0
1734013800	0.56	0	0.00	0.56	0.56	0.56	0
1733927400	0.56	0	0.00	0.56	0.56	0.56	0
1733841000	0.56	0	0.00	0.56	0.56	0.56	0
1733754600	0.56	0	0.00	0.56	0.56	0.56	0
1733495400	0.56	0	0.00	0.56	0.56	0.56	0
1733409000	0.56	0	0.00	0.56	0.56	0.56	0
1733322600	0.56	0	0.00	0.56	0.56	0.56	0
1733236200	0.56	0	0.00	0.56	0.56	0.56	0
1733149800	0.56	0	0.00	0.56	0.56	0.56	0
1732890600	0.56	0	0.00	0.56	0.56	0.56	0
1732717800	0.56	0	0.00	0.56	0.56	0.56	0
1732631400	0.56	0	0.00	0.56	0.56	0.56	0
1732545000	0.56	0	0.00	0.56	0.56	0.56	0
1732285800	0.56	0	0.00	0.56	0.56	0.56	0
1732199400	0.56	0	0.00	0.56	0.56	0.56	0
1732113000	0.56	0	0.00	0.56	0.56	0.56	0
1732026600	0.56	0	0.00	0.56	0.56	0.56	0
1731940200	0.56	0	0.00	0.56	0.56	0.56	0

BNP Paribas Issuance

Presto Automation (CE)

The Fulham Shore

Copernico Sim S.p.a

Lyxor STOXX Europe 600 P...

VPC Impact Acquisition

Luminar Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관