Avila Energy Corporation (PK)【PTRVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avila Energy Corporation (PK) (PTRVF)
Avila Energy Corporation (PK) (PTRVF) 과거

Avila Energy Corporation (PK) (PTRVF)

0.0036

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0036	0.0059	0.0014	123250	0.00363398	CS
12	-0.0048	-57.1428571429	0.0084	0.017	0.001	107717	0.00408849	CS
26	-0.0039	-52	0.0075	0.017	0.001	104827	0.00625177	CS
52	-0.0064	-64	0.01	0.05	0.001	75784	0.00773615	CS
156	-0.2964	-98.8	0.3	0.6	0.001	55322	0.08638757	CS
260	-0.0664	-94.8571428571	0.07	0.6	0.001	53729	0.08664419	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741300140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741213740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741127340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1741040940	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740781740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740695340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740608940	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740522540	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740436140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740176940	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740090540	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1740004140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739917740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739572140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739485740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739399340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1739312940	0.0036	-5.0E-5	-1.37	0.0014	0.0036	0.0014	79000
1739226360	0.00365	0	0.00	0.00365	0.00365	0.00365	0
1738967160	0.00365	0.00235	180.77	0.0036	0.0059	0.0036	167500
1738880940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738794540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738708140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738621740	0.0013	-0.0012	-48.00	0.0013	0.0013	0.0013	100185
1738362480	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738276080	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738189680	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738103280	0.0025	0	0.00	0.0025	0.0025	0.0025	60000
1738016820	0.0025	-0.0013	-34.21	0.0025	0.0025	0.0025	20000
1737757440	0.0038	0.002	111.11	0.0017	0.0039	0.0017	290000
1737671220	0.0018	-0.00745	-80.54	0.012	0.015	0.0017	600000
1737584940	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1737498540	0.00925	0.00125	15.63	0.0136	0.0136	0.0085	219450
1737152880	0.008	0.0028	53.85	0.0066	0.008	0.0066	40000
1737066120	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1736979720	0.0052	-0.0048	-48.00	0.01	0.01	0.0052	202500
1736893380	0.01	0.0023	29.87	0.01	0.017	0.01	36985
1736806920	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1736547720	0.0077	0.0004	5.48	0.0077	0.0077	0.0077	25000
1736375340	0.0073	-0.0001	-1.35	0.0073	0.0073	0.0073	10000
1736288760	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1736202360	0.0074	0.0061	469.23	0.0074	0.0074	0.0074	55000
1735943160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735856760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735683960	0.0013	0.0003	30.00	0.0013	0.0013	0.0013	11000
1735597740	0.001	-0.0074	-88.10	0.0018	0.0018	0.001	80000
1735338000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735251600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735078800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734992400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734733200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734646800	0.0084	0	0.00	0.0084	0.0084	0.0084	17000
1734560760	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734474360	0.0084	0	0.00	0.0084	0.0084	0.0084	8000
1734388140	0.0084	-0.0002	-2.33	0.0084	0.0084	0.0084	25000
1734128880	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1734042480	0.0086	-0.0033	-27.73	0.0086	0.0086	0.0086	1000
1733927400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1733841000	0.0119	0	0.00	0.0119	0.0119	0.0119	0

Avila Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관