PTOS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 5,000 | 0.00 | 0.00% |
1개월 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 5,000 | 0.00 | 0.00% |
3개월 | 0.0043 | 0.0094 | 0.0043 | 0.0046413 | 12,149 | 0.00139 | 32.33% |
6개월 | 0.0042 | 0.01 | 0.0042 | 0.0071943 | 40,806 | 0.00149 | 35.48% |
1년 | 0.0075 | 0.01 | 0.0024 | 0.0061562 | 62,893 | -0.00181 | -24.13% |
3년 | 0.012 | 0.11875 | 0.0001 | 0.0313583 | 97,493 | -0.00631 | -52.58% |
5년 | 0.003 | 0.11875 | 0.0001 | 0.0247142 | 86,466 | 0.00269 | 89.67% |
PTOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0 |
18 5월(5) 2024 | 0.00569 | -0.00211 | -27.05% | 0.00569 | 0.00569 | 0.00569 | 5,000 |
17 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
16 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
15 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
14 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
11 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
10 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
09 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
08 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
07 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
04 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
03 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
02 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
01 5월(5) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
29 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
26 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
25 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
24 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
23 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
22 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |