기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Plastic2Oil Inc (PK) | PTOI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00451 | 0.00451 |
PTOI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0049 | 0.0049 | 0.0036 | 0.0037981 | 17,149 | -0.00039 | -7.96% |
1개월 | 0.00465 | 0.0059 | 0.0036 | 0.0047641 | 110,348 | -0.00014 | -3.01% |
3개월 | 0.003 | 0.007 | 0.003 | 0.0041921 | 95,922 | 0.00151 | 50.33% |
6개월 | 0.0015 | 0.01175 | 0.0013 | 0.0039779 | 81,757 | 0.00301 | 200.67% |
1년 | 0.004 | 0.01175 | 0.0007 | 0.0037128 | 71,451 | 0.00051 | 12.75% |
3년 | 0.0239 | 0.0375 | 0.0007 | 0.011719 | 65,907 | -0.01939 | -81.13% |
5년 | 0.0216 | 0.11 | 0.0007 | 0.0270409 | 75,531 | -0.01709 | -79.12% |
PTOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00451 | 0.00 | 0.00% | 0.00451 | 0.00451 | 0.00451 | 0 |
02 5월(5) 2024 | 0.00451 | 0.00091 | 25.28% | 0.00451 | 0.00451 | 0.00451 | 296 |
01 5월(5) 2024 | 0.0036 | -0.0002 | -5.26% | 0.0049 | 0.0049 | 0.0036 | 30,000 |
30 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
27 4월(4) 2024 | 0.0038 | -0.0002 | -5.00% | 0.0038 | 0.0038 | 0.0038 | 10,000 |
26 4월(4) 2024 | 0.004 | -0.00044 | -9.91% | 0.0049 | 0.0049 | 0.004 | 28,300 |
25 4월(4) 2024 | 0.00444 | -0.00056 | -11.20% | 0.004 | 0.00444 | 0.004 | 98,084 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.0058 | 0.0059 | 0.005 | 108,084 |
20 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
19 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
18 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 23,897 |
17 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
16 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0058 | 0.0045 | 134,000 |
13 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0045 | 210,344 |
12 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
11 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
10 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
09 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.00515 | 0.0058 | 0.0045 | 21,000 |
06 4월(4) 2024 | 0.0045 | -0.00065 | -12.62% | 0.0045 | 0.0045 | 0.0045 | 122,200 |
05 4월(4) 2024 | 0.00515 | 0.00096 | 22.91% | 0.00465 | 0.0058 | 0.00465 | 537,972 |
04 4월(4) 2024 | 0.00419 | 0.00099 | 30.94% | 0.00419 | 0.00419 | 0.00419 | 3,340 |