Parcelpal Logistics (PK) Historical Data - PTNYF

기업명	주식 심볼	시장	주식 타입
Parcelpal Logistics Inc (PK)	PTNYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0047	13.39%	0.0398	05:00:01

개장가	저가	고가	종가	전일 종가
0.0354	0.0351	0.0398	0.0398	0.0351

PTNYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.036325	0.0416	0.0279	0.0383637	7,074	0.00348	9.57%
1개월	0.036325	0.0416	0.0279	0.0383637	7,074	0.00348	9.57%
3개월	0.068	0.139	0.0279	0.0830205	152,089	-0.0282	-41.47%
6개월	0.11613	0.139	0.0279	0.0861001	117,355	-0.07633	-65.73%
1년	0.175	0.22	0.0279	0.1053278	100,512	-0.1352	-77.26%
3년	1.175	1.264	0.0279	0.4368076	105,933	-1.14	-96.61%
5년	2.089	2.385	0.0279	0.9451478	138,167	-2.05	-98.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.0398	0.0047	13.39%	0.0354	0.0398	0.0351	8,909
15 5월(5) 2024	0.0351	0.0011	3.24%	0.0381	0.0381	0.034	5,300
14 5월(5) 2024	0.034	-0.0056	-14.14%	0.0279	0.0416	0.0279	584
11 5월(5) 2024	0.0396	0.00328	9.02%	0.0358	0.0396	0.0358	20,010
10 5월(5) 2024	0.036325	-0.02918	-44.54%	0.036325	0.036325	0.036325	2,400
09 5월(5) 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	0
08 5월(5) 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	0
07 5월(5) 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	0
04 5월(5) 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	0
03 5월(5) 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	0
02 5월(5) 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	0
01 5월(5) 2024	0.0655	0.05895	900.00%	0.0655	0.0655	0.0655	0
29 4월(4) 2024	0.00655	0.00	0.00%	0.00655	0.00655	0.00655	0
26 4월(4) 2024	0.00655	0.00	0.00%	0.00655	0.00655	0.00655	0
25 4월(4) 2024	0.00655	0.00	0.00%	0.00655	0.00655	0.00655	0
24 4월(4) 2024	0.00655	0.00	0.00%	0.00655	0.00655	0.00655	0
23 4월(4) 2024	0.00655	0.00	0.00%	0.00655	0.00655	0.00655	0
22 4월(4) 2024	0.00655	0.00	0.00%	0.00655	0.00655	0.00655	0
19 4월(4) 2024	0.00655	0.00	0.00%	0.00655	0.00655	0.00655	0
18 4월(4) 2024	0.00655	0.00	0.00%	0.00655	0.00655	0.00655	0
17 4월(4) 2024	0.00655	0.00	0.00%	0.00655	0.00655	0.00655	0
16 4월(4) 2024	0.00655	0.00	0.00%	0.00655	0.00655	0.00655	0