Hot Features
프리미엄
Partner Communications Company Ltd (PK) (PTNRF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.15 | 29.8701298701 | 3.85 | 5 | 3.85 | 850 | 3.91764706 | CS |
| 12 | 2 | 66.6666666667 | 3 | 5 | 3 | 450 | 3.91444444 | CS |
| 26 | 2 | 66.6666666667 | 3 | 5 | 3 | 257 | 3.91444444 | CS |
| 52 | 0.3768 | 8.15019899637 | 4.6232 | 5 | 3 | 1873 | 4.52007937 | CS |
| 156 | 0.3768 | 8.15019899637 | 4.6232 | 5 | 3 | 1873 | 4.52007937 | CS |
| 260 | 0.3768 | 8.15019899637 | 4.6232 | 5 | 3 | 1873 | 4.52007937 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732659960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732055160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731968760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731709560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731623160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731536760 | 5 | 1.15 | 29.87 | 5 | 5 | 5 | 100 |
| 1731446880 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731360480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731101280 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731014880 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730928480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730842080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730755680 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730496480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730410080 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730323680 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730237280 | 3.85 | -0.01 | -0.26 | 3.85 | 3.85 | 3.85 | 1600 |
| 1730150880 | 3.86 | 0.86 | 28.67 | 3.86 | 3.86 | 3.86 | 100 |
| 1729891800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729805400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729719000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729632600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729546200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729287000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729200600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729114200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729027800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728941400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728682200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728595800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728509400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728423000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728336600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728077400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727991000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727818200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727731800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727472600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727386200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727274600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727188200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727101800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726842600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726756200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726669800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726583400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726497000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726237800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726151400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726065000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725978600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725892200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725633000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725546600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725460200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725373800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725028200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724941800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724855400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724769000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
