ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

PTNDF PT Vale Indonesia TBK (PK)

0.2652
0.00 (0.00%)
15 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
PT Vale Indonesia TBK (PK) PTNDF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.2652 05:02:42
개장가 저가 고가 종가 전일 종가
0.2652 0.2652
시세 정보 더보기 »

PTNDF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.26520.26520.26520.26521,8850.000.00%
1개월0.3134020.3270.26520.308538519,129-0.0482-15.38%
3개월0.26630.3270.24010.30230157,946-0.0011-0.41%
6개월0.27840.3270.239550.29629225,160-0.0132-4.74%
1년0.426250.426250.239550.34140935,228-0.16105-37.78%
3년0.32540.6140.239550.41950256,073-0.0602-18.50%
5년0.2240.6140.1170.38769976,5940.041218.39%

PTNDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.2652 0.00 0.00% 0.2652 0.2652 0.2652 0
14 6월(6) 2024 0.2652 0.00 0.00% 0.2652 0.2652 0.2652 0
13 6월(6) 2024 0.2652 -0.013 -4.67% 0.2652 0.2652 0.2652 1,885
12 6월(6) 2024 0.2782 0.00 0.00% 0.2782 0.2782 0.2782 0
11 6월(6) 2024 0.2782 0.00 0.00% 0.2782 0.2782 0.2782 0
08 6월(6) 2024 0.2782 0.00 0.00% 0.2782 0.2782 0.2782 0
07 6월(6) 2024 0.2782 0.00 0.00% 0.2782 0.2782 0.2782 0
06 6월(6) 2024 0.2782 0.00 0.00% 0.2782 0.2782 0.2782 0
05 6월(6) 2024 0.2782 -0.02311 -7.67% 0.2782 0.2782 0.2782 10,033
04 6월(6) 2024 0.301314 0.00 0.00% 0.301314 0.301314 0.301314 0
01 6월(6) 2024 0.301314 0.00 0.00% 0.301314 0.301314 0.301314 0
31 5월(5) 2024 0.301314 0.00 0.00% 0.301314 0.301314 0.301314 0
30 5월(5) 2024 0.301314 0.00 0.00% 0.301314 0.301314 0.301314 0
29 5월(5) 2024 0.301314 0.00 0.00% 0.301314 0.301314 0.301314 0
25 5월(5) 2024 0.301314 0.00 0.00% 0.301314 0.301314 0.301314 0
24 5월(5) 2024 0.301314 0.00 0.00% 0.301314 0.301314 0.301314 0
23 5월(5) 2024 0.301314 -0.02569 -7.86% 0.304086 0.304086 0.301314 31,399
22 5월(5) 2024 0.327 0.0169 5.45% 0.313402 0.327 0.313402 33,200
20 5월(5) 2024 0.3101 0.00 0.00% 0.3101 0.3101 0.3101 0
17 5월(5) 2024 0.3101 0.00 0.00% 0.3101 0.3101 0.3101 0
16 5월(5) 2024 0.3101 0.00 0.00% 0.3101 0.3101 0.3101 0
15 5월(5) 2024 0.3101 0.00 0.00% 0.3101 0.3101 0.3101 0

최근 히스토리

Delayed Upgrade Clock