PT Vale Indonesia TBK (PK) Historical Data - PTNDF

기업명	주식 심볼	시장	주식 타입
PT Vale Indonesia TBK (PK)	PTNDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.2652	05:02:42

개장가	저가	고가	종가	전일 종가
			0.2652	0.2652

PTNDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2652	0.2652	0.2652	0.2652	1,885	0.00	0.00%
1개월	0.313402	0.327	0.2652	0.3085385	19,129	-0.0482	-15.38%
3개월	0.2663	0.327	0.2401	0.3023015	7,946	-0.0011	-0.41%
6개월	0.2784	0.327	0.23955	0.2962922	5,160	-0.0132	-4.74%
1년	0.42625	0.42625	0.23955	0.3414093	5,228	-0.16105	-37.78%
3년	0.3254	0.614	0.23955	0.4195025	6,073	-0.0602	-18.50%
5년	0.224	0.614	0.117	0.3876997	6,594	0.0412	18.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.2652	0.00	0.00%	0.2652	0.2652	0.2652	0
14 6월(6) 2024	0.2652	0.00	0.00%	0.2652	0.2652	0.2652	0
13 6월(6) 2024	0.2652	-0.013	-4.67%	0.2652	0.2652	0.2652	1,885
12 6월(6) 2024	0.2782	0.00	0.00%	0.2782	0.2782	0.2782	0
11 6월(6) 2024	0.2782	0.00	0.00%	0.2782	0.2782	0.2782	0
08 6월(6) 2024	0.2782	0.00	0.00%	0.2782	0.2782	0.2782	0
07 6월(6) 2024	0.2782	0.00	0.00%	0.2782	0.2782	0.2782	0
06 6월(6) 2024	0.2782	0.00	0.00%	0.2782	0.2782	0.2782	0
05 6월(6) 2024	0.2782	-0.02311	-7.67%	0.2782	0.2782	0.2782	10,033
04 6월(6) 2024	0.301314	0.00	0.00%	0.301314	0.301314	0.301314	0
01 6월(6) 2024	0.301314	0.00	0.00%	0.301314	0.301314	0.301314	0
31 5월(5) 2024	0.301314	0.00	0.00%	0.301314	0.301314	0.301314	0
30 5월(5) 2024	0.301314	0.00	0.00%	0.301314	0.301314	0.301314	0
29 5월(5) 2024	0.301314	0.00	0.00%	0.301314	0.301314	0.301314	0
25 5월(5) 2024	0.301314	0.00	0.00%	0.301314	0.301314	0.301314	0
24 5월(5) 2024	0.301314	0.00	0.00%	0.301314	0.301314	0.301314	0
23 5월(5) 2024	0.301314	-0.02569	-7.86%	0.304086	0.304086	0.301314	31,399
22 5월(5) 2024	0.327	0.0169	5.45%	0.313402	0.327	0.313402	33,200
20 5월(5) 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
17 5월(5) 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
16 5월(5) 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
15 5월(5) 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0