ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PT Indosat Tbk (PK)

PT Indosat Tbk (PK) (PTITF)

0.1189
0.00
(0.00%)
마감 20 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.11890.11890.11891250.1189CS
4-0.0073-5.784469096670.12620.16920.118980060.12675699CS
12-0.057-32.40477544060.17590.17590.118949550.12962642CS
26-0.0386-24.50793650790.15750.17590.118940180.13076785CS
52-0.061325-34.02691080590.1802250.182450.118981750.16601044CS
1560.019920.1010101010.0990.182450.0787580130.14205438CS
2600.0689137.80.050.182450.0301042571940.1277791CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17400041400.118900.000.11890.11890.11890
17399177400.1189-0.0061-4.880.11890.11890.1189125
17395721400.12500.000.1250.1250.1250
17394857400.12500.000.1250.1250.1250
17393993400.12500.000.1250.1250.1250
17393129400.125-0.0067-5.090.1250.1250.1255000
17392260000.13170.00554.360.12830.13170.12834500
17389672800.126200.000.12620.12620.12620
17388808800.126200.000.12620.12620.12620
17387944800.126200.000.12620.12620.12620
17387080800.126200.000.12620.12620.12620
17386216800.126200.000.12620.12620.12620
17383624800.126200.000.12620.12620.12620
17382760800.126200.000.12620.12620.12620
17381896800.126200.000.12620.12620.12620
17381032800.1262-0.0338-21.130.12620.16920.126222400
17380158000.1600.000.160.160.160
17377566000.1600.000.160.160.160
17376702000.1600.000.160.160.160
17375838000.1600.000.160.160.160
17374974000.1600.000.160.160.160
17371518000.1600.000.160.160.160
17370654000.1600.000.160.160.160
17369790000.1600.000.160.160.160
17368926000.1600.000.160.160.160
17368062000.1600.000.160.160.160
17365470000.1600.000.160.160.160
17363742000.1600.000.160.160.160
17362878000.1600.000.160.160.160
17362014000.1600.000.160.160.160
17359422000.1600.000.160.160.160
17358558000.1600.000.160.160.160
17356830000.1600.000.160.160.160
17355966000.1600.000.160.160.160
17353374000.1600.000.160.160.160
17352510000.1600.000.160.160.160
17350782000.160.00483.090.160.160.16660
17349928800.155200.000.15520.15520.15520
17347336800.155200.000.15520.15520.15520
17346472800.155200.000.15520.15520.15520
17345608800.155200.000.15520.15520.15520
17344744800.155200.000.15520.15520.15520
17343880800.155200.000.15520.15520.15520
17341288800.155200.000.15520.15520.15520
17340424800.1552-0.0207-11.770.15520.15520.15521000
17339556000.175900.000.17590.17590.17590
17338692000.175900.000.17590.17590.17590
17337828000.1759-0.4541-72.080.17590.17590.17591000
17334954000.6300.000.630.630.630
17334090000.6300.000.630.630.630
17333226000.6300.000.630.630.630
17332362000.6300.000.630.630.630
17331498000.6300.000.630.630.630
17328906000.6300.000.630.630.630
17327178000.6300.000.630.630.630
17326314000.6300.000.630.630.630
17325450000.6300.000.630.630.630
17322858000.6300.000.630.630.630
17321994000.6300.000.630.630.630
17321130000.6300.000.630.630.630

최근 히스토리

Delayed Upgrade Clock