PT Global Mediacom TBK (PK)【PTGOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
PT Global Mediacom TBK (PK) (PTGOF)
PT Global Mediacom TBK (PK) (PTGOF) 과거

PT Global Mediacom TBK (PK) (PTGOF)

0.008

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00339	-29.7629499561	0.01139	0.01139	0.01139	48980	0.01139	CS
12	-0.00339	-29.7629499561	0.01139	0.01139	0.01139	48980	0.01139	CS
26	0	0	0.008	0.01139	0.008	16327	0.01139	CS
52	-0.017	-68	0.025	0.025	0.008	11283	0.01010233	CS
156	-0.017	-68	0.025	0.025	0.008	7180	0.01010233	CS
260	-0.037	-82.2222222222	0.045	0.045	0.008	6066	0.01972323	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152400	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1737066000	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1736979600	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1736893200	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1736806800	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1736547600	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1736374800	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1736288400	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1736202000	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1735942800	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1735856400	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1735683600	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1735597200	0.01139	0	0.00	0.01139	0.01139	0.01139	0
1735338000	0.01139	0.00339	42.38	0.01139	0.01139	0.01139	48980
1735223400	0.008	0	0.00	0.008	0.008	0.008	0
1735050600	0.008	0	0.00	0.008	0.008	0.008	0
1734964200	0.008	0	0.00	0.008	0.008	0.008	0
1734705000	0.008	0	0.00	0.008	0.008	0.008	0
1734618600	0.008	0	0.00	0.008	0.008	0.008	0
1734532200	0.008	0	0.00	0.008	0.008	0.008	0
1734445800	0.008	0	0.00	0.008	0.008	0.008	0
1734359400	0.008	0	0.00	0.008	0.008	0.008	0
1734100200	0.008	0	0.00	0.008	0.008	0.008	0
1734013800	0.008	0	0.00	0.008	0.008	0.008	0
1733927400	0.008	0	0.00	0.008	0.008	0.008	0
1733841000	0.008	0	0.00	0.008	0.008	0.008	0
1733754600	0.008	0	0.00	0.008	0.008	0.008	0
1733495400	0.008	0	0.00	0.008	0.008	0.008	0
1733409000	0.008	0	0.00	0.008	0.008	0.008	0
1733322600	0.008	0	0.00	0.008	0.008	0.008	0
1733236200	0.008	0	0.00	0.008	0.008	0.008	0
1733149800	0.008	0	0.00	0.008	0.008	0.008	0
1732890600	0.008	0	0.00	0.008	0.008	0.008	0
1732717800	0.008	0	0.00	0.008	0.008	0.008	0
1732631400	0.008	0	0.00	0.008	0.008	0.008	0
1732545000	0.008	0	0.00	0.008	0.008	0.008	0
1732285800	0.008	0	0.00	0.008	0.008	0.008	0
1732199400	0.008	0	0.00	0.008	0.008	0.008	0
1732113000	0.008	0	0.00	0.008	0.008	0.008	0
1732026600	0.008	0	0.00	0.008	0.008	0.008	0
1731940200	0.008	0	0.00	0.008	0.008	0.008	0
1731681000	0.008	0	0.00	0.008	0.008	0.008	0
1731594600	0.008	0	0.00	0.008	0.008	0.008	0
1731508200	0.008	0	0.00	0.008	0.008	0.008	0
1731421800	0.008	0	0.00	0.008	0.008	0.008	0
1731335400	0.008	0	0.00	0.008	0.008	0.008	0
1731076200	0.008	0	0.00	0.008	0.008	0.008	0
1730989800	0.008	0	0.00	0.008	0.008	0.008	0
1730903400	0.008	0	0.00	0.008	0.008	0.008	0
1730817000	0.008	0	0.00	0.008	0.008	0.008	0
1730730600	0.008	0	0.00	0.008	0.008	0.008	0
1730471400	0.008	0	0.00	0.008	0.008	0.008	0
1730385000	0.008	0	0.00	0.008	0.008	0.008	0
1730298600	0.008	0	0.00	0.008	0.008	0.008	0
1730212200	0.008	0	0.00	0.008	0.008	0.008	0
1730125800	0.008	0	0.00	0.008	0.008	0.008	0
1729866600	0.008	0	0.00	0.008	0.008	0.008	0
1729780200	0.008	0	0.00	0.008	0.008	0.008	0
1729693800	0.008	0	0.00	0.008	0.008	0.008	0
1729607400	0.008	0	0.00	0.008	0.008	0.008	0
1729521000	0.008	0	0.00	0.008	0.008	0.008	0

PT Global Mediacom TBK (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관