Plaintree Systems (PK) Historical Data - PTEEF

기업명	주식 심볼	시장	주식 타입
Plaintree Systems Inc (PK)	PTEEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0427	22:30:03

개장가	저가	고가	종가	전일 종가
				0.0427

PTEEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0427	0.0427	0.0427	0.0427	50,000	0.00	0.00%
3개월	0.05955	0.1137	0.0427	0.0522123	7,691	-0.01685	-28.30%
6개월	0.0592	0.15	0.036	0.0615836	3,921	-0.0165	-27.87%
1년	0.057	0.15	0.036	0.0632301	3,053	-0.0143	-25.09%
3년	0.087	0.23	0.036	0.1005652	5,672	-0.0443	-50.92%
5년	0.1469	0.4993	0.036	0.102065	4,036	-0.1042	-70.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
01 5월(5) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
30 4월(4) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
27 4월(4) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
26 4월(4) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
25 4월(4) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
24 4월(4) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
23 4월(4) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
20 4월(4) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
19 4월(4) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
18 4월(4) 2024	0.0427	-0.0037	-7.97%	0.0427	0.0427	0.0427	50,000
16 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
15 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
12 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
11 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
10 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
09 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
08 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
05 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
04 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
03 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
02 4월(4) 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0